SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
564
469
177,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.05.2024 | 21:47:27,727 | 3 | 177,36 | |
3 | 177,36 | |||
3 | 177,36 | |||
28.05.2024 | 21:44:41,676 | 15 | 177,32 | |
15 | 177,32 | |||
15 | 177,32 | |||
28.05.2024 | 21:41:50,227 | 8 | 176,92 | |
8 | 176,92 | |||
8 | 176,92 | |||
28.05.2024 | 21:32:07,818 | 150 | 177,18 | |
150 | 177,18 | |||
150 | 177,18 | |||
28.05.2024 | 21:26:00,582 | 10 | 176,76 | |
10 | 176,76 | |||
10 | 176,76 | |||
28.05.2024 | 21:24:40,817 | 30 | 177,16 | |
30 | 177,16 | |||
30 | 177,16 | |||
28.05.2024 | 21:15:01,503 | 10 | 177,14 | |
10 | 177,14 | |||
10 | 177,14 | |||
28.05.2024 | 21:05:16,374 | 15 | 176,76 | |
15 | 176,76 | |||
15 | 176,76 | |||
28.05.2024 | 20:59:36,244 | 50 | 177,10 | |
50 | 177,10 | |||
50 | 177,10 | |||
28.05.2024 | 20:58:59,660 | 40 | 177,12 | |
40 | 177,12 | |||
40 | 177,12 | |||
28.05.2024 | 20:58:45,895 | 180 | 177,12 | |
150 | 177,12 | |||
30 | 177,12 | |||
180 | 177,12 | |||
28.05.2024 | 20:58:16,940 | 130 | 177,06 | |
30 | 177,06 | |||
80 | 177,06 | |||
20 | 177,06 | |||
130 | 177,06 | |||
28.05.2024 | 20:57:12,594 | 8 | 177,06 | |
8 | 177,06 | |||
8 | 177,06 | |||
28.05.2024 | 20:53:14,320 | 10 | 176,88 | |
10 | 176,88 | |||
10 | 176,88 | |||
28.05.2024 | 20:52:28,705 | 5 | 176,72 | |
5 | 176,72 | |||
5 | 176,72 | |||
28.05.2024 | 20:52:10,416 | 1 | 176,88 | |
1 | 176,88 | |||
1 | 176,88 | |||
28.05.2024 | 20:50:14,731 | 17 | 176,88 | |
17 | 176,88 | |||
17 | 176,88 | |||
28.05.2024 | 20:39:17,912 | 20 | 176,72 | |
20 | 176,72 | |||
20 | 176,72 | |||
28.05.2024 | 20:36:42,002 | 150 | 176,72 | |
150 | 176,72 | |||
150 | 176,72 | |||
28.05.2024 | 20:36:31,971 | 150 | 176,72 | |
150 | 176,72 | |||
142 | 176,72 | |||
8 | 176,72 | |||
28.05.2024 | 20:35:20,226 | 110 | 176,96 | |
30 | 176,96 | |||
80 | 176,96 | |||
110 | 176,96 | |||
28.05.2024 | 20:35:11,082 | 350 | 177,00 | |
350 | 177,00 | |||
350 | 177,00 | |||
28.05.2024 | 20:34:55,553 | 170 | 177,02 | |
150 | 177,02 | |||
20 | 177,02 | |||
170 | 177,02 | |||
28.05.2024 | 20:32:44,204 | 150 | 177,00 | |
130 | 177,00 | |||
150 | 177,00 | |||
20 | 177,00 | |||
28.05.2024 | 20:31:37,778 | 40 | 177,02 | |
40 | 177,02 | |||
40 | 177,02 | |||
28.05.2024 | 20:21:11,131 | 4 | 176,96 | |
4 | 176,96 | |||
4 | 176,96 | |||
28.05.2024 | 20:21:00,157 | 50 | 176,96 | |
30 | 176,96 | |||
50 | 176,96 | |||
20 | 176,96 | |||
28.05.2024 | 20:16:32,787 | 35 | 176,92 | |
35 | 176,92 | |||
35 | 176,92 | |||
28.05.2024 | 20:13:06,957 | 20 | 176,90 | |
20 | 176,90 | |||
20 | 176,90 | |||
28.05.2024 | 20:09:55,593 | 40 | 176,78 | |
20 | 176,78 | |||
40 | 176,78 | |||
20 | 176,78 | |||
28.05.2024 | 20:09:42,686 | 10 | 177,06 | |
10 | 177,06 | |||
10 | 177,06 | |||
28.05.2024 | 20:04:59,301 | 1 | 177,06 | |
1 | 177,06 | |||
1 | 177,06 | |||
28.05.2024 | 19:50:47,017 | 3 | 177,24 | |
3 | 177,24 | |||
3 | 177,24 | |||
28.05.2024 | 19:50:15,096 | 90 | 176,76 | |
20 | 176,76 | |||
90 | 176,76 | |||
40 | 176,76 | |||
30 | 176,76 | |||
28.05.2024 | 19:47:24,489 | 320 | 177,00 | |
220 | 177,00 | |||
100 | 177,00 | |||
320 | 177,00 | |||
28.05.2024 | 19:46:50,342 | 150 | 177,02 | |
150 | 177,02 | |||
150 | 177,02 | |||
28.05.2024 | 19:46:20,492 | 150 | 177,00 | |
150 | 177,00 | |||
150 | 177,00 | |||
28.05.2024 | 19:45:19,487 | 30 | 177,00 | |
15 | 177,00 | |||
30 | 177,00 | |||
15 | 177,00 | |||
28.05.2024 | 19:43:18,098 | 1 | 176,78 | |
1 | 176,78 | |||
1 | 176,78 | |||
28.05.2024 | 19:37:49,761 | 75 | 176,88 | |
20 | 176,88 | |||
25 | 176,88 | |||
75 | 176,88 | |||
30 | 176,88 | |||
28.05.2024 | 19:37:49,685 | 75 | 176,86 | |
75 | 176,86 | |||
75 | 176,86 | |||
28.05.2024 | 19:37:37,992 | 175 | 176,86 | |
175 | 176,86 | |||
50 | 176,86 | |||
125 | 176,86 | |||
28.05.2024 | 19:36:28,006 | 1 | 176,86 | |
1 | 176,86 | |||
1 | 176,86 | |||
28.05.2024 | 19:32:14,194 | 9 | 176,72 | |
9 | 176,72 | |||
9 | 176,72 | |||
28.05.2024 | 19:31:23,666 | 70 | 176,76 | |
70 | 176,76 | |||
70 | 176,76 | |||
28.05.2024 | 19:31:15,675 | 70 | 176,78 | |
70 | 176,78 | |||
70 | 176,78 | |||
28.05.2024 | 19:23:17,088 | 1 | 176,88 | |
1 | 176,88 | |||
1 | 176,88 | |||
28.05.2024 | 19:19:58,489 | 5 | 176,96 | |
5 | 176,96 | |||
5 | 176,96 | |||
28.05.2024 | 19:09:13,247 | 30 | 176,78 | |
30 | 176,78 | |||
30 | 176,78 | |||
28.05.2024 | 19:09:04,334 | 35 | 176,78 | |
35 | 176,78 | |||
35 | 176,78 | |||
28.05.2024 | 19:08:10,836 | 20 | 176,78 | |
20 | 176,78 | |||
20 | 176,78 | |||
28.05.2024 | 19:07:32,499 | 4 | 176,78 | |
4 | 176,78 | |||
4 | 176,78 | |||
28.05.2024 | 19:06:55,684 | 4 | 176,78 | |
4 | 176,78 | |||
4 | 176,78 | |||
28.05.2024 | 19:06:35,078 | 1 | 176,78 | |
1 | 176,78 | |||
1 | 176,78 | |||
28.05.2024 | 18:57:09,699 | 457 | 176,92 | |
30 | 176,92 | |||
127 | 176,92 | |||
100 | 176,92 | |||
457 | 176,92 | |||
100 | 176,92 | |||
100 | 176,92 | |||
28.05.2024 | 18:55:18,662 | 130 | 177,08 | |
80 | 177,08 | |||
130 | 177,08 | |||
50 | 177,08 | |||
28.05.2024 | 18:51:56,155 | 10 | 177,08 | |
10 | 177,08 | |||
10 | 177,08 | |||
28.05.2024 | 18:50:22,557 | 5 | 177,08 | |
5 | 177,08 | |||
5 | 177,08 | |||
28.05.2024 | 18:46:41,953 | 6 | 177,12 | |
6 | 177,12 | |||
6 | 177,12 | |||
28.05.2024 | 18:40:13,270 | 64 | 177,08 | |
10 | 177,08 | |||
14 | 177,08 | |||
64 | 177,08 | |||
20 | 177,08 | |||
20 | 177,08 | |||
28.05.2024 | 18:37:34,931 | 15 | 177,50 | |
15 | 177,50 | |||
15 | 177,50 | |||
28.05.2024 | 18:37:24,241 | 60 | 177,28 | |
16 | 177,28 | |||
14 | 177,28 | |||
60 | 177,28 | |||
30 | 177,28 | |||
28.05.2024 | 18:35:30,034 | 15 | 177,28 | |
14 | 177,28 | |||
15 | 177,28 | |||
1 | 177,28 | |||
28.05.2024 | 18:34:31,765 | 2 | 177,00 | |
2 | 177,00 | |||
2 | 177,00 | |||
28.05.2024 | 18:33:21,820 | 1 | 177,00 | |
1 | 177,00 | |||
1 | 177,00 | |||
28.05.2024 | 18:31:13,732 | 5 | 177,00 | |
5 | 177,00 | |||
5 | 177,00 | |||
28.05.2024 | 18:26:35,466 | 4 | 177,28 | |
4 | 177,28 | |||
4 | 177,28 | |||
28.05.2024 | 18:24:06,825 | 28 | 177,00 | |
28 | 177,00 | |||
28 | 177,00 | |||
28.05.2024 | 18:16:45,665 | 3 | 177,00 | |
3 | 177,00 | |||
3 | 177,00 | |||
28.05.2024 | 18:12:51,556 | 15 | 177,04 | |
15 | 177,04 | |||
15 | 177,04 | |||
28.05.2024 | 18:12:17,670 | 40 | 177,28 | |
40 | 177,28 | |||
20 | 177,28 | |||
20 | 177,28 | |||
28.05.2024 | 18:11:12,734 | 50 | 176,94 | |
14 | 176,94 | |||
20 | 176,94 | |||
16 | 176,94 | |||
50 | 176,94 | |||
28.05.2024 | 18:10:39,767 | 8 | 177,28 | |
8 | 177,28 | |||
8 | 177,28 | |||
28.05.2024 | 18:06:52,270 | 98 | 176,94 | |
98 | 176,94 | |||
98 | 176,94 | |||
28.05.2024 | 18:06:52,130 | 14 | 176,94 | |
14 | 176,94 | |||
14 | 176,94 | |||
28.05.2024 | 18:06:05,678 | 188 | 176,94 | |
14 | 176,94 | |||
144 | 176,94 | |||
188 | 176,94 | |||
30 | 176,94 | |||
28.05.2024 | 18:05:57,225 | 20 | 177,40 | |
20 | 177,40 | |||
6 | 177,40 | |||
14 | 177,40 | |||
28.05.2024 | 18:02:41,491 | 25 | 177,42 | |
25 | 177,42 | |||
5 | 177,42 | |||
20 | 177,42 | |||
28.05.2024 | 17:56:04,845 | 15 | 177,00 | |
15 | 177,00 | |||
15 | 177,00 | |||
28.05.2024 | 17:55:16,348 | 10 | 176,98 | |
10 | 176,98 | |||
10 | 176,98 | |||
28.05.2024 | 17:54:33,002 | 11 | 177,32 | |
11 | 177,32 | |||
11 | 177,32 | |||
28.05.2024 | 17:49:57,934 | 1 | 177,44 | |
1 | 177,44 | |||
1 | 177,44 | |||
28.05.2024 | 17:45:09,890 | 70 | 177,02 | |
70 | 177,02 | |||
70 | 177,02 | |||
28.05.2024 | 17:41:57,027 | 100 | 177,00 | |
20 | 177,00 | |||
100 | 177,00 | |||
30 | 177,00 | |||
50 | 177,00 | |||
28.05.2024 | 17:38:42,876 | 60 | 177,46 | |
60 | 177,46 | |||
60 | 177,46 | |||
28.05.2024 | 17:37:41,356 | 4 | 176,98 | |
4 | 176,98 | |||
4 | 176,98 | |||
28.05.2024 | 17:36:17,191 | 2 | 177,00 | |
2 | 177,00 | |||
2 | 177,00 | |||
28.05.2024 | 17:32:37,502 | 10 | 177,24 | |
10 | 177,24 | |||
10 | 177,24 | |||
28.05.2024 | 17:29:45,346 | 40 | 177,06 | |
40 | 177,06 | |||
40 | 177,06 | |||
28.05.2024 | 17:28:11,400 | 35 | 177,00 | |
5 | 177,00 | |||
35 | 177,00 | |||
30 | 177,00 | |||
28.05.2024 | 17:24:28,834 | 60 | 177,18 | |
60 | 177,18 | |||
60 | 177,18 | |||
28.05.2024 | 17:23:18,473 | 130 | 177,16 | |
130 | 177,16 | |||
130 | 177,16 | |||
28.05.2024 | 17:21:58,995 | 3 | 177,16 | |
3 | 177,16 | |||
3 | 177,16 | |||
28.05.2024 | 17:20:40,083 | 250 | 177,14 | |
250 | 177,14 | |||
250 | 177,14 | |||
28.05.2024 | 17:19:50,404 | 4 | 177,18 | |
4 | 177,18 | |||
4 | 177,18 | |||
28.05.2024 | 17:19:02,281 | 200 | 177,14 | |
200 | 177,14 | |||
200 | 177,14 | |||
28.05.2024 | 17:17:23,255 | 2 | 177,28 | |
2 | 177,28 | |||
2 | 177,28 | |||
28.05.2024 | 17:07:44,628 | 3 | 177,26 | |
3 | 177,26 | |||
3 | 177,26 | |||
28.05.2024 | 17:05:58,508 | 2 | 177,40 | |
2 | 177,40 | |||
2 | 177,40 | |||
28.05.2024 | 17:02:30,415 | 20 | 177,28 | |
20 | 177,28 | |||
20 | 177,28 | |||
28.05.2024 | 17:00:19,001 | 39 | 177,38 | |
39 | 177,38 | |||
39 | 177,38 | |||
28.05.2024 | 17:00:05,618 | 25 | 177,38 | |
25 | 177,38 | |||
25 | 177,38 | |||
28.05.2024 | 17:00:04,821 | 122 | 177,40 | |
122 | 177,40 | |||
122 | 177,40 | |||
28.05.2024 | 16:59:29,135 | 100 | 177,36 | |
100 | 177,36 | |||
100 | 177,36 | |||
28.05.2024 | 16:57:53,721 | 20 | 177,38 | |
20 | 177,38 | |||
20 | 177,38 | |||
28.05.2024 | 16:56:00,884 | 1 | 177,32 | |
1 | 177,32 | |||
1 | 177,32 | |||
28.05.2024 | 16:52:26,957 | 7 | 177,30 | |
7 | 177,30 | |||
7 | 177,30 | |||
28.05.2024 | 16:51:57,184 | 100 | 177,32 | |
100 | 177,32 | |||
100 | 177,32 | |||
28.05.2024 | 16:50:01,000 | 1 | 177,46 | |
1 | 177,46 | |||
1 | 177,46 | |||
28.05.2024 | 16:49:40,891 | 50 | 177,50 | |
50 | 177,50 | |||
50 | 177,50 | |||
28.05.2024 | 16:49:36,488 | 40 | 177,50 | |
40 | 177,50 | |||
40 | 177,50 | |||
28.05.2024 | 16:49:22,316 | 1 | 177,52 | |
1 | 177,52 | |||
1 | 177,52 | |||
28.05.2024 | 16:48:22,534 | 55 | 177,40 | |
55 | 177,40 | |||
55 | 177,40 | |||
28.05.2024 | 16:44:51,190 | 40 | 177,28 | |
40 | 177,28 | |||
40 | 177,28 | |||
28.05.2024 | 16:44:05,087 | 17 | 177,26 | |
17 | 177,26 | |||
17 | 177,26 | |||
28.05.2024 | 16:42:08,797 | 190 | 177,00 | |
190 | 177,00 | |||
190 | 177,00 | |||
28.05.2024 | 16:41:38,398 | 350 | 177,04 | |
350 | 177,04 | |||
350 | 177,04 | |||
28.05.2024 | 16:37:07,243 | 179 | 176,76 | |
179 | 176,76 | |||
179 | 176,76 | |||
28.05.2024 | 16:37:04,062 | 10 | 176,78 | |
10 | 176,78 | |||
10 | 176,78 | |||
28.05.2024 | 16:36:54,498 | 31 | 176,76 | |
31 | 176,76 | |||
31 | 176,76 | |||
28.05.2024 | 16:35:28,366 | 10 | 176,82 | |
10 | 176,82 | |||
10 | 176,82 | |||
28.05.2024 | 16:34:55,564 | 6 | 176,84 | |
6 | 176,84 | |||
6 | 176,84 | |||
28.05.2024 | 16:34:08,361 | 5 | 176,88 | |
5 | 176,88 | |||
5 | 176,88 | |||
28.05.2024 | 16:30:26,660 | 14 | 176,66 | |
14 | 176,66 | |||
14 | 176,66 | |||
28.05.2024 | 16:29:56,033 | 10 | 176,74 | |
10 | 176,74 | |||
10 | 176,74 | |||
28.05.2024 | 16:29:10,227 | 4 | 176,66 | |
4 | 176,66 | |||
4 | 176,66 | |||
28.05.2024 | 16:28:12,346 | 16 | 176,80 | |
16 | 176,80 | |||
16 | 176,80 | |||
28.05.2024 | 16:24:48,010 | 130 | 176,84 | |
130 | 176,84 | |||
130 | 176,84 | |||
28.05.2024 | 16:24:44,156 | 1 | 176,88 | |
1 | 176,88 | |||
1 | 176,88 | |||
28.05.2024 | 16:24:25,689 | 110 | 176,88 | |
110 | 176,88 | |||
110 | 176,88 | |||
28.05.2024 | 16:24:14,357 | 20 | 176,80 | |
20 | 176,80 | |||
20 | 176,80 | |||
28.05.2024 | 16:24:13,297 | 10 | 176,84 | |
10 | 176,84 | |||
10 | 176,84 | |||
28.05.2024 | 16:22:27,111 | 120 | 176,84 | |
120 | 176,84 | |||
120 | 176,84 | |||
28.05.2024 | 16:20:31,419 | 100 | 176,90 | |
100 | 176,90 | |||
100 | 176,90 | |||
28.05.2024 | 16:17:29,249 | 40 | 176,86 | |
40 | 176,86 | |||
40 | 176,86 | |||
28.05.2024 | 16:15:43,682 | 1 | 176,80 | |
1 | 176,80 | |||
1 | 176,80 | |||
28.05.2024 | 16:15:40,091 | 3 | 176,80 | |
3 | 176,80 | |||
3 | 176,80 | |||
28.05.2024 | 16:15:39,637 | 7 | 176,78 | |
7 | 176,78 | |||
7 | 176,78 | |||
28.05.2024 | 16:15:01,639 | 32 | 176,84 | |
32 | 176,84 | |||
32 | 176,84 | |||
28.05.2024 | 16:14:53,877 | 250 | 176,84 | |
250 | 176,84 | |||
250 | 176,84 | |||
28.05.2024 | 16:13:20,741 | 12 | 177,10 | |
12 | 177,10 | |||
12 | 177,10 | |||
28.05.2024 | 16:12:01,955 | 21 | 177,16 | |
21 | 177,16 | |||
21 | 177,16 | |||
28.05.2024 | 16:11:43,802 | 31 | 177,14 | |
31 | 177,14 | |||
31 | 177,14 | |||
28.05.2024 | 16:11:29,115 | 21 | 177,16 | |
21 | 177,16 | |||
21 | 177,16 | |||
28.05.2024 | 16:11:00,098 | 12 | 177,22 | |
12 | 177,22 | |||
12 | 177,22 | |||
28.05.2024 | 16:10:33,764 | 100 | 177,12 | |
100 | 177,12 | |||
100 | 177,12 | |||
28.05.2024 | 16:10:33,073 | 22 | 177,14 | |
22 | 177,14 | |||
22 | 177,14 | |||
28.05.2024 | 16:08:41,612 | 4 | 177,00 | |
4 | 177,00 | |||
4 | 177,00 | |||
28.05.2024 | 16:07:41,910 | 2 | 177,26 | |
2 | 177,26 | |||
2 | 177,26 | |||
28.05.2024 | 16:07:40,875 | 5 | 177,22 | |
5 | 177,22 | |||
5 | 177,22 | |||
28.05.2024 | 16:07:32,025 | 8 | 177,24 | |
8 | 177,24 | |||
8 | 177,24 | |||
28.05.2024 | 16:07:08,550 | 1 | 177,16 | |
1 | 177,16 | |||
1 | 177,16 | |||
28.05.2024 | 16:06:28,550 | 30 | 176,90 | |
30 | 176,90 | |||
30 | 176,90 | |||
28.05.2024 | 16:06:27,473 | 75 | 176,90 | |
75 | 176,90 | |||
75 | 176,90 | |||
28.05.2024 | 16:05:31,427 | 16 | 176,94 | |
16 | 176,94 | |||
16 | 176,94 | |||
28.05.2024 | 16:04:32,957 | 3 | 177,04 | |
3 | 177,04 | |||
3 | 177,04 | |||
28.05.2024 | 16:04:08,056 | 23 | 177,02 | |
23 | 177,02 | |||
23 | 177,02 | |||
28.05.2024 | 16:03:23,909 | 12 | 176,90 | |
12 | 176,90 | |||
12 | 176,90 | |||
28.05.2024 | 16:02:30,907 | 200 | 177,02 | |
200 | 177,02 | |||
200 | 177,02 | |||
28.05.2024 | 16:01:47,125 | 109 | 176,96 | |
3 | 176,96 | |||
104 | 176,96 | |||
50 | 176,96 | |||
27 | 176,96 | |||
2 | 176,96 | |||
14 | 176,96 | |||
18 | 176,96 | |||
28.05.2024 | 16:01:40,686 | 250 | 177,00 | |
250 | 177,00 | |||
200 | 177,00 | |||
50 | 177,00 | |||
28.05.2024 | 16:01:19,002 | 2 | 177,04 | |
2 | 177,04 | |||
2 | 177,04 | |||
28.05.2024 | 16:01:11,524 | 8 | 177,06 | |
8 | 177,06 | |||
8 | 177,06 | |||
28.05.2024 | 15:55:44,280 | 50 | 177,30 | |
50 | 177,30 | |||
50 | 177,30 | |||
28.05.2024 | 15:54:07,934 | 15 | 177,24 | |
15 | 177,24 | |||
15 | 177,24 | |||
28.05.2024 | 15:52:12,456 | 10 | 177,20 | |
10 | 177,20 | |||
10 | 177,20 | |||
28.05.2024 | 15:52:12,375 | 100 | 177,20 | |
100 | 177,20 | |||
100 | 177,20 | |||
28.05.2024 | 15:51:21,194 | 9 | 177,28 | |
9 | 177,28 | |||
9 | 177,28 | |||
28.05.2024 | 15:49:41,859 | 20 | 177,38 | |
20 | 177,38 | |||
20 | 177,38 | |||
28.05.2024 | 15:48:50,344 | 25 | 177,48 | |
25 | 177,48 | |||
25 | 177,48 | |||
28.05.2024 | 15:48:49,169 | 20 | 177,46 | |
20 | 177,46 | |||
20 | 177,46 | |||
28.05.2024 | 15:47:51,453 | 20 | 177,28 | |
20 | 177,28 | |||
20 | 177,28 | |||
28.05.2024 | 15:47:36,260 | 75 | 177,32 | |
75 | 177,32 | |||
75 | 177,32 | |||
28.05.2024 | 15:47:29,622 | 50 | 177,38 | |
50 | 177,38 | |||
50 | 177,38 | |||
28.05.2024 | 15:46:54,366 | 20 | 177,40 | |
20 | 177,40 | |||
20 | 177,40 | |||
28.05.2024 | 15:46:43,157 | 1 | 177,44 | |
1 | 177,44 | |||
1 | 177,44 | |||
28.05.2024 | 15:45:52,573 | 1 | 177,52 | |
1 | 177,52 | |||
1 | 177,52 | |||
28.05.2024 | 15:45:35,576 | 100 | 177,44 | |
100 | 177,44 | |||
100 | 177,44 | |||
28.05.2024 | 15:44:06,532 | 10 | 177,74 | |
10 | 177,74 | |||
10 | 177,74 | |||
28.05.2024 | 15:43:37,472 | 196 | 177,86 | |
196 | 177,86 | |||
196 | 177,86 | |||
28.05.2024 | 15:43:08,553 | 50 | 177,90 | |
50 | 177,90 | |||
50 | 177,90 | |||
28.05.2024 | 15:42:40,502 | 111 | 177,80 | |
111 | 177,80 | |||
111 | 177,80 | |||
28.05.2024 | 15:42:26,665 | 20 | 177,88 | |
20 | 177,88 | |||
20 | 177,88 | |||
28.05.2024 | 15:42:01,195 | 150 | 177,88 | |
150 | 177,88 | |||
150 | 177,88 | |||
28.05.2024 | 15:39:10,966 | 4 | 177,56 | |
4 | 177,56 | |||
4 | 177,56 | |||
28.05.2024 | 15:38:52,081 | 10 | 177,52 | |
10 | 177,52 | |||
10 | 177,52 | |||
28.05.2024 | 15:37:55,845 | 4 | 177,66 | |
4 | 177,66 | |||
4 | 177,66 | |||
28.05.2024 | 15:37:55,749 | 135 | 177,66 | |
45 | 177,66 | |||
135 | 177,66 | |||
90 | 177,66 | |||
28.05.2024 | 15:37:19,817 | 240 | 177,78 | |
240 | 177,78 | |||
90 | 177,78 | |||
15 | 177,78 | |||
90 | 177,78 | |||
45 | 177,78 | |||
28.05.2024 | 15:37:19,634 | 240 | 177,78 | |
240 | 177,78 | |||
90 | 177,78 | |||
90 | 177,78 | |||
60 | 177,78 | |||
28.05.2024 | 15:36:39,518 | 1 | 177,86 | |
1 | 177,86 | |||
1 | 177,86 | |||
28.05.2024 | 15:36:26,134 | 10 | 177,86 | |
10 | 177,86 | |||
10 | 177,86 | |||
28.05.2024 | 15:36:04,488 | 20 | 177,90 | |
20 | 177,90 | |||
20 | 177,90 | |||
28.05.2024 | 15:35:57,895 | 273 | 177,98 | |
273 | 177,98 | |||
8 | 177,98 | |||
25 | 177,98 | |||
112 | 177,98 | |||
41 | 177,98 | |||
45 | 177,98 | |||
17 | 177,98 | |||
25 | 177,98 | |||
28.05.2024 | 15:35:57,680 | 217 | 178,00 | |
200 | 178,00 | |||
5 | 178,00 | |||
10 | 178,00 | |||
217 | 178,00 | |||
2 | 178,00 | |||
28.05.2024 | 15:35:34,910 | 4 | 178,08 | |
4 | 178,08 | |||
4 | 178,08 | |||
28.05.2024 | 15:35:02,241 | 400 | 178,18 | |
400 | 178,18 | |||
400 | 178,18 | |||
28.05.2024 | 15:34:58,980 | 100 | 178,22 | |
100 | 178,22 | |||
100 | 178,22 | |||
28.05.2024 | 15:34:55,243 | 236 | 178,24 | |
236 | 178,24 | |||
236 | 178,24 | |||
28.05.2024 | 15:34:43,056 | 10 | 178,26 | |
10 | 178,26 | |||
10 | 178,26 | |||
28.05.2024 | 15:33:56,795 | 1 | 178,18 | |
1 | 178,18 | |||
1 | 178,18 | |||
28.05.2024 | 15:33:13,335 | 5 | 178,22 | |
5 | 178,22 | |||
5 | 178,22 | |||
28.05.2024 | 15:31:11,948 | 40 | 178,12 | |
40 | 178,12 | |||
40 | 178,12 | |||
28.05.2024 | 15:30:05,096 | 20 | 178,38 | |
20 | 178,38 | |||
20 | 178,38 | |||
28.05.2024 | 15:28:06,167 | 35 | 178,26 | |
35 | 178,26 | |||
35 | 178,26 | |||
28.05.2024 | 15:27:44,597 | 48 | 178,32 | |
48 | 178,32 | |||
48 | 178,32 | |||
28.05.2024 | 15:27:14,446 | 1 | 178,32 | |
1 | 178,32 | |||
1 | 178,32 | |||
28.05.2024 | 15:26:11,772 | 30 | 178,34 | |
30 | 178,34 | |||
30 | 178,34 | |||
28.05.2024 | 15:24:15,667 | 20 | 178,28 | |
20 | 178,28 | |||
20 | 178,28 | |||
28.05.2024 | 15:22:41,978 | 10 | 178,26 | |
10 | 178,26 | |||
10 | 178,26 | |||
28.05.2024 | 15:22:33,435 | 15 | 178,28 | |
15 | 178,28 | |||
15 | 178,28 | |||
28.05.2024 | 15:21:22,753 | 100 | 178,24 | |
100 | 178,24 | |||
100 | 178,24 | |||
28.05.2024 | 15:21:04,465 | 15 | 178,26 | |
15 | 178,26 | |||
15 | 178,26 | |||
28.05.2024 | 15:20:56,107 | 100 | 178,28 | |
100 | 178,28 | |||
100 | 178,28 | |||
28.05.2024 | 15:20:47,637 | 20 | 178,28 | |
20 | 178,28 | |||
20 | 178,28 | |||
28.05.2024 | 15:20:07,858 | 4 | 178,32 | |
4 | 178,32 | |||
4 | 178,32 | |||
28.05.2024 | 15:17:08,717 | 90 | 178,48 | |
90 | 178,48 | |||
90 | 178,48 | |||
28.05.2024 | 15:17:06,302 | 10 | 178,50 | |
10 | 178,50 | |||
10 | 178,50 | |||
28.05.2024 | 15:15:18,560 | 10 | 178,72 | |
10 | 178,72 | |||
10 | 178,72 | |||
28.05.2024 | 15:11:28,170 | 10 | 178,66 | |
10 | 178,66 | |||
10 | 178,66 | |||
28.05.2024 | 15:10:10,809 | 20 | 178,62 | |
20 | 178,62 | |||
20 | 178,62 | |||
28.05.2024 | 15:04:33,663 | 10 | 178,50 | |
10 | 178,50 | |||
10 | 178,50 | |||
28.05.2024 | 15:04:12,860 | 1 | 178,56 | |
1 | 178,56 | |||
1 | 178,56 | |||
28.05.2024 | 15:04:03,314 | 400 | 178,58 | |
400 | 178,58 | |||
400 | 178,58 | |||
28.05.2024 | 15:02:17,203 | 5 | 178,64 | |
5 | 178,64 | |||
5 | 178,64 | |||
28.05.2024 | 15:01:16,638 | 18 | 178,48 | |
18 | 178,48 | |||
18 | 178,48 | |||
28.05.2024 | 14:57:40,395 | 1 | 178,54 | |
1 | 178,54 | |||
1 | 178,54 | |||
28.05.2024 | 14:55:41,266 | 11 | 178,66 | |
11 | 178,66 | |||
11 | 178,66 | |||
28.05.2024 | 14:52:16,656 | 15 | 178,62 | |
15 | 178,62 | |||
15 | 178,62 | |||
28.05.2024 | 14:51:02,033 | 231 | 178,58 | |
231 | 178,58 | |||
231 | 178,58 | |||
28.05.2024 | 14:50:21,374 | 250 | 178,56 | |
250 | 178,56 | |||
250 | 178,56 | |||
28.05.2024 | 14:48:20,771 | 31 | 178,42 | |
31 | 178,42 | |||
31 | 178,42 | |||
28.05.2024 | 14:47:04,475 | 20 | 178,34 | |
20 | 178,34 | |||
20 | 178,34 | |||
28.05.2024 | 14:43:31,178 | 25 | 178,56 | |
25 | 178,56 | |||
25 | 178,56 | |||
28.05.2024 | 14:41:48,966 | 66 | 178,48 | |
66 | 178,48 | |||
66 | 178,48 | |||
28.05.2024 | 14:41:06,403 | 250 | 178,48 | |
250 | 178,48 | |||
250 | 178,48 | |||
28.05.2024 | 14:41:03,485 | 100 | 178,52 | |
100 | 178,52 | |||
100 | 178,52 | |||
28.05.2024 | 14:40:57,523 | 25 | 178,56 | |
25 | 178,56 | |||
25 | 178,56 | |||
28.05.2024 | 14:40:52,028 | 100 | 178,60 | |
100 | 178,60 | |||
100 | 178,60 | |||
28.05.2024 | 14:36:22,409 | 23 | 178,54 | |
23 | 178,54 | |||
23 | 178,54 | |||
28.05.2024 | 14:30:36,076 | 113 | 178,78 | |
113 | 178,78 | |||
113 | 178,78 | |||
28.05.2024 | 14:30:07,258 | 10 | 178,80 | |
10 | 178,80 | |||
10 | 178,80 | |||
28.05.2024 | 14:27:44,871 | 400 | 178,86 | |
400 | 178,86 | |||
400 | 178,86 | |||
28.05.2024 | 14:27:38,396 | 1 412 | 178,84 | |
1 412 | 178,84 | |||
1 400 | 178,84 | |||
12 | 178,84 | |||
28.05.2024 | 14:27:14,397 | 250 | 178,90 | |
250 | 178,90 | |||
250 | 178,90 | |||
28.05.2024 | 14:24:22,112 | 175 | 178,94 | |
175 | 178,94 | |||
175 | 178,94 | |||
28.05.2024 | 14:24:06,147 | 55 | 178,98 | |
55 | 178,98 | |||
55 | 178,98 | |||
28.05.2024 | 14:21:20,773 | 17 | 179,02 | |
17 | 179,02 | |||
17 | 179,02 | |||
28.05.2024 | 14:17:47,257 | 17 | 178,96 | |
17 | 178,96 | |||
17 | 178,96 | |||
28.05.2024 | 14:17:47,131 | 180 | 178,96 | |
180 | 178,96 | |||
180 | 178,96 | |||
28.05.2024 | 14:17:46,968 | 129 | 179,00 | |
99 | 179,00 | |||
129 | 179,00 | |||
30 | 179,00 | |||
28.05.2024 | 14:17:41,988 | 100 | 179,04 | |
100 | 179,04 | |||
100 | 179,04 | |||
28.05.2024 | 14:15:09,373 | 9 | 179,08 | |
9 | 179,08 | |||
9 | 179,08 | |||
28.05.2024 | 14:12:35,400 | 25 | 179,18 | |
25 | 179,18 | |||
25 | 179,18 | |||
28.05.2024 | 14:11:11,886 | 10 | 179,22 | |
10 | 179,22 | |||
10 | 179,22 | |||
28.05.2024 | 14:11:11,840 | 100 | 179,22 | |
100 | 179,22 | |||
100 | 179,22 | |||
28.05.2024 | 14:11:11,606 | 100 | 179,24 | |
80 | 179,24 | |||
100 | 179,24 | |||
20 | 179,24 | |||
28.05.2024 | 14:09:46,432 | 100 | 179,34 | |
100 | 179,34 | |||
100 | 179,34 | |||
28.05.2024 | 14:08:55,977 | 3 | 179,38 | |
3 | 179,38 | |||
3 | 179,38 | |||
28.05.2024 | 14:06:22,714 | 6 | 179,48 | |
6 | 179,48 | |||
6 | 179,48 | |||
28.05.2024 | 14:03:28,309 | 50 | 179,58 | |
50 | 179,58 | |||
50 | 179,58 | |||
28.05.2024 | 14:00:54,536 | 50 | 179,62 | |
50 | 179,62 | |||
50 | 179,62 | |||
28.05.2024 | 13:56:07,914 | 386 | 179,60 | |
386 | 179,60 | |||
386 | 179,60 | |||
28.05.2024 | 13:51:34,493 | 95 | 179,70 | |
95 | 179,70 | |||
95 | 179,70 | |||
28.05.2024 | 13:48:59,748 | 30 | 179,70 | |
30 | 179,70 | |||
30 | 179,70 | |||
28.05.2024 | 13:47:35,642 | 20 | 179,60 | |
20 | 179,60 | |||
20 | 179,60 | |||
28.05.2024 | 13:47:31,419 | 3 | 179,64 | |
3 | 179,64 | |||
3 | 179,64 | |||
28.05.2024 | 13:43:40,890 | 300 | 179,64 | |
280 | 179,64 | |||
300 | 179,64 | |||
20 | 179,64 | |||
28.05.2024 | 13:38:18,467 | 13 | 179,80 | |
13 | 179,80 | |||
13 | 179,80 | |||
28.05.2024 | 13:37:24,691 | 5 | 179,80 | |
5 | 179,80 | |||
5 | 179,80 | |||
28.05.2024 | 13:36:48,701 | 5 | 179,84 | |
5 | 179,84 | |||
5 | 179,84 | |||
28.05.2024 | 13:34:37,550 | 250 | 179,88 | |
250 | 179,88 | |||
250 | 179,88 | |||
28.05.2024 | 13:34:28,008 | 250 | 179,86 | |
250 | 179,86 | |||
250 | 179,86 | |||
28.05.2024 | 13:32:53,629 | 20 | 179,82 | |
20 | 179,82 | |||
20 | 179,82 | |||
28.05.2024 | 13:32:29,692 | 3 | 179,84 | |
3 | 179,84 | |||
3 | 179,84 | |||
28.05.2024 | 13:31:50,472 | 20 | 179,84 | |
20 | 179,84 | |||
20 | 179,84 | |||
28.05.2024 | 13:30:12,300 | 25 | 179,94 | |
25 | 179,94 | |||
25 | 179,94 | |||
28.05.2024 | 13:30:00,447 | 250 | 179,98 | |
250 | 179,98 | |||
250 | 179,98 | |||
28.05.2024 | 13:29:49,606 | 6 | 179,98 | |
6 | 179,98 | |||
6 | 179,98 | |||
28.05.2024 | 13:28:21,261 | 33 | 180,00 | |
33 | 180,00 | |||
33 | 180,00 | |||
28.05.2024 | 13:10:02,032 | 100 | 179,62 | |
100 | 179,62 | |||
100 | 179,62 | |||
28.05.2024 | 13:04:58,406 | 4 | 179,58 | |
4 | 179,58 | |||
4 | 179,58 | |||
28.05.2024 | 13:04:10,293 | 10 | 179,58 | |
10 | 179,58 | |||
10 | 179,58 | |||
28.05.2024 | 13:02:11,767 | 5 | 180,06 | |
5 | 180,06 | |||
5 | 180,06 | |||
28.05.2024 | 12:57:49,095 | 14 | 179,58 | |
14 | 179,58 | |||
14 | 179,58 | |||
28.05.2024 | 12:57:21,388 | 100 | 179,60 | |
100 | 179,60 | |||
100 | 179,60 | |||
28.05.2024 | 12:54:05,487 | 13 | 179,62 | |
13 | 179,62 | |||
13 | 179,62 | |||
28.05.2024 | 12:43:18,764 | 183 | 179,64 | |
183 | 179,64 | |||
183 | 179,64 | |||
28.05.2024 | 12:40:54,990 | 35 | 179,64 | |
35 | 179,64 | |||
35 | 179,64 | |||
28.05.2024 | 12:35:29,342 | 1 | 179,56 | |
1 | 179,56 | |||
1 | 179,56 | |||
28.05.2024 | 12:31:23,884 | 1 | 179,52 | |
1 | 179,52 | |||
1 | 179,52 | |||
28.05.2024 | 12:28:23,953 | 60 | 179,64 | |
55 | 179,64 | |||
5 | 179,64 | |||
60 | 179,64 | |||
28.05.2024 | 12:28:04,753 | 250 | 179,64 | |
250 | 179,64 | |||
250 | 179,64 | |||
28.05.2024 | 12:27:42,884 | 250 | 179,64 | |
250 | 179,64 | |||
250 | 179,64 | |||
28.05.2024 | 12:25:13,581 | 4 | 179,64 | |
4 | 179,64 | |||
4 | 179,64 | |||
28.05.2024 | 12:24:47,932 | 26 | 179,58 | |
26 | 179,58 | |||
26 | 179,58 | |||
28.05.2024 | 12:22:11,667 | 36 | 179,78 | |
5 | 179,78 | |||
36 | 179,78 | |||
25 | 179,78 | |||
6 | 179,78 | |||
28.05.2024 | 12:20:35,638 | 3 | 179,98 | |
3 | 179,98 | |||
3 | 179,98 | |||
28.05.2024 | 12:15:35,182 | 3 | 179,98 | |
3 | 179,98 | |||
3 | 179,98 | |||
28.05.2024 | 12:15:14,876 | 1 | 180,08 | |
1 | 180,08 | |||
1 | 180,08 | |||
28.05.2024 | 12:10:29,673 | 5 | 180,02 | |
5 | 180,02 | |||
5 | 180,02 | |||
28.05.2024 | 12:08:40,132 | 10 | 180,02 | |
10 | 180,02 | |||
10 | 180,02 | |||
28.05.2024 | 12:07:19,502 | 32 | 180,06 | |
32 | 180,06 | |||
32 | 180,06 | |||
28.05.2024 | 12:07:01,014 | 30 | 180,08 | |
30 | 180,08 | |||
30 | 180,08 | |||
28.05.2024 | 12:04:36,305 | 30 | 180,00 | |
30 | 180,00 | |||
30 | 180,00 | |||
28.05.2024 | 12:02:22,754 | 2 | 180,14 | |
2 | 180,14 | |||
2 | 180,14 | |||
28.05.2024 | 12:00:20,354 | 5 | 180,12 | |
5 | 180,12 | |||
5 | 180,12 | |||
28.05.2024 | 11:59:20,900 | 17 | 180,20 | |
17 | 180,20 | |||
17 | 180,20 | |||
28.05.2024 | 11:58:55,860 | 1 | 180,24 | |
1 | 180,24 | |||
1 | 180,24 | |||
28.05.2024 | 11:58:46,399 | 100 | 180,26 | |
100 | 180,26 | |||
100 | 180,26 | |||
28.05.2024 | 11:58:39,062 | 20 | 180,26 | |
20 | 180,26 | |||
20 | 180,26 | |||
28.05.2024 | 11:54:59,093 | 1 | 180,14 | |
1 | 180,14 | |||
1 | 180,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2024 @ 22:00:00
Letzte Aktualisierung:
28.05.2024 @ 22:00:00