Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4198

3345

95,926

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	19:36:56,866	17		95,926
			17	95,926
			17	95,926
02/05/2025	19:36:51,589	1		95,998
			1	95,998
			1	95,998
02/05/2025	19:36:34,794	31		95,998
			31	95,998
			31	95,998
02/05/2025	19:36:32,562	7		95,902
			7	95,902
			7	95,902
02/05/2025	19:36:12,596	100		95,998
			100	95,998
			100	95,998
02/05/2025	19:35:38,518	2		95,998
			2	95,998
			2	95,998
02/05/2025	19:35:22,950	10		95,902
			10	95,902
			10	95,902
02/05/2025	19:35:18,875	7		95,998
			7	95,998
			7	95,998
02/05/2025	19:34:15,683	5		95,998
			5	95,998
			5	95,998
02/05/2025	19:33:33,500	15		95,902
			15	95,902
			15	95,902
02/05/2025	19:33:14,099	3		96,052
			3	96,052
			3	96,052
02/05/2025	19:33:00,069	898		95,906
			898	95,906
			742	95,906
			156	95,906
02/05/2025	19:32:44,105	4		95,912
			4	95,912
			4	95,912
02/05/2025	19:32:29,986	7		96,06
			7	96,06
			7	96,06
02/05/2025	19:32:28,789	1 313		96,066
			1	96,066
			2	96,066
			208	96,066
			100	96,066
			1	96,066
			1 000	96,066
			1 313	96,066
			1	96,066
02/05/2025	19:29:02,522	2 000		96,108
			2 000	96,108
			2 000	96,108
02/05/2025	19:28:04,913	50		96,088
			50	96,088
			50	96,088
02/05/2025	19:27:48,856	10		96,078
			10	96,078
			10	96,078
02/05/2025	19:27:20,009	72		96,066
			72	96,066
			72	96,066
02/05/2025	19:26:57,928	66		96,07
			66	96,07
			66	96,07
02/05/2025	19:26:33,140	20		96,028
			20	96,028
			20	96,028
02/05/2025	19:26:32,027	10		96,028
			10	96,028
			10	96,028
02/05/2025	19:25:59,998	52		96,056
			52	96,056
			52	96,056
02/05/2025	19:25:50,031	1 050		96,052
			1 050	96,052
			1 050	96,052
02/05/2025	19:24:59,622	2		96,036
			2	96,036
			2	96,036
02/05/2025	19:24:49,513	5		95,904
			5	95,904
			5	95,904
02/05/2025	19:24:40,986	2		95,902
			2	95,902
			2	95,902
02/05/2025	19:24:15,540	2		96,038
			2	96,038
			2	96,038
02/05/2025	19:23:33,289	30		96,072
			30	96,072
			30	96,072
02/05/2025	19:23:32,670	402		96,055
			402	96,055
			402	96,055
02/05/2025	19:22:06,622	70		96,108
			70	96,108
			70	96,108
02/05/2025	19:20:17,076	2		96,108
			2	96,108
			2	96,108
02/05/2025	19:19:16,347	5		96,108
			5	96,108
			5	96,108
02/05/2025	19:19:02,328	65		96,108
			65	96,108
			65	96,108
02/05/2025	19:18:46,293	25		96,108
			25	96,108
			25	96,108
02/05/2025	19:18:45,812	1		96,108
			1	96,108
			1	96,108
02/05/2025	19:18:10,811	6		96,108
			6	96,108
			6	96,108
02/05/2025	19:18:04,336	409		96,00
			409	96,00
			409	96,00
02/05/2025	19:17:51,040	1		96,108
			1	96,108
			1	96,108
02/05/2025	19:17:35,133	2		96,108
			2	96,108
			2	96,108
02/05/2025	19:17:30,798	10		96,108
			10	96,108
			10	96,108
02/05/2025	19:16:57,825	3		95,964
			3	95,964
			3	95,964
02/05/2025	19:16:47,171	2		96,102
			2	96,102
			2	96,102
02/05/2025	19:16:43,127	1		95,94
			1	95,94
			1	95,94
02/05/2025	19:16:34,618	250		96,108
			250	96,108
			250	96,108
02/05/2025	19:16:26,656	52		95,992
			52	95,992
			52	95,992
02/05/2025	19:16:17,987	120		96,108
			120	96,108
			120	96,108
02/05/2025	19:16:06,200	11		96,108
			11	96,108
			11	96,108
02/05/2025	19:15:53,521	1		96,108
			1	96,108
			1	96,108
02/05/2025	19:15:51,898	2		96,108
			2	96,108
			2	96,108
02/05/2025	19:15:37,319	1		96,108
			1	96,108
			1	96,108
02/05/2025	19:15:26,661	2		96,108
			2	96,108
			2	96,108
02/05/2025	19:15:01,816	4		96,028
			4	96,028
			4	96,028
02/05/2025	19:14:51,631	10		96,108
			10	96,108
			10	96,108
02/05/2025	19:14:50,818	1		96,108
			1	96,108
			1	96,108
02/05/2025	19:14:22,043	25		96,108
			25	96,108
			25	96,108
02/05/2025	19:13:56,333	15		95,99
			15	95,99
			15	95,99
02/05/2025	19:13:47,614	6		96,108
			6	96,108
			6	96,108
02/05/2025	19:13:22,065	1		95,968
			1	95,968
			1	95,968
02/05/2025	19:13:05,092	1		95,972
			1	95,972
			1	95,972
02/05/2025	19:12:44,949	3		95,972
			3	95,972
			3	95,972
02/05/2025	19:12:28,951	1		96,096
			1	96,096
			1	96,096
02/05/2025	19:12:20,824	15		96,096
			15	96,096
			15	96,096
02/05/2025	19:11:58,735	1		95,942
			1	95,942
			1	95,942
02/05/2025	19:11:52,969	208		96,084
			208	96,084
			208	96,084
02/05/2025	19:10:49,644	10		96,108
			10	96,108
			10	96,108
02/05/2025	19:10:16,062	2		96,102
			2	96,102
			2	96,102
02/05/2025	19:09:41,113	30		95,974
			30	95,974
			30	95,974
02/05/2025	19:09:27,364	1		96,002
			1	96,002
			1	96,002
02/05/2025	19:09:13,084	8		95,996
			6	95,996
			2	95,996
			8	95,996
02/05/2025	19:08:48,866	7		96,108
			7	96,108
			7	96,108
02/05/2025	19:08:29,854	1		96,108
			1	96,108
			1	96,108
02/05/2025	19:08:26,854	1		96,108
			1	96,108
			1	96,108
02/05/2025	19:08:16,105	39		96,108
			39	96,108
			39	96,108
02/05/2025	19:08:06,194	1		96,108
			1	96,108
			1	96,108
02/05/2025	19:08:03,595	140		96,108
			140	96,108
			140	96,108
02/05/2025	19:07:54,492	3		96,108
			3	96,108
			3	96,108
02/05/2025	19:07:28,870	6		96,11
			6	96,11
			6	96,11
02/05/2025	19:07:26,751	1		96,11
			1	96,11
			1	96,11
02/05/2025	19:07:03,945	3		96,012
			3	96,012
			3	96,012
02/05/2025	19:06:48,704	6		96,108
			6	96,108
			6	96,108
02/05/2025	19:06:14,150	10		96,108
			10	96,108
			10	96,108
02/05/2025	19:05:45,600	2		96,11
			2	96,11
			2	96,11
02/05/2025	19:05:44,480	1		96,044
			1	96,044
			1	96,044
02/05/2025	19:05:43,633	73		96,11
			73	96,11
			73	96,11
02/05/2025	19:05:36,126	1		96,066
			1	96,066
			1	96,066
02/05/2025	19:05:35,931	3		96,11
			3	96,11
			3	96,11
02/05/2025	19:04:26,691	1		96,086
			1	96,086
			1	96,086
02/05/2025	19:04:21,017	3		96,11
			3	96,11
			3	96,11
02/05/2025	19:04:20,418	21		96,11
			21	96,11
			21	96,11
02/05/2025	19:03:54,929	140		96,09
			140	96,09
			140	96,09
02/05/2025	19:03:43,006	11		96,11
			11	96,11
			11	96,11
02/05/2025	19:02:55,493	1		96,078
			1	96,078
			1	96,078
02/05/2025	19:02:20,927	4		96,024
			4	96,024
			2	96,024
			2	96,024
02/05/2025	19:01:58,541	1		96,108
			1	96,108
			1	96,108
02/05/2025	19:01:05,110	3		96,002
			3	96,002
			3	96,002
02/05/2025	19:00:13,697	1		96,108
			1	96,108
			1	96,108
02/05/2025	19:00:10,687	100		96,02
			100	96,02
			100	96,02
02/05/2025	19:00:02,501	104		96,108
			104	96,108
			4	96,108
			100	96,108
02/05/2025	18:59:52,496	10		96,108
			10	96,108
			10	96,108
02/05/2025	18:59:48,859	3		96,008
			3	96,008
			3	96,008
02/05/2025	18:59:37,758	10		96,108
			10	96,108
			10	96,108
02/05/2025	18:59:12,134	1		96,108
			1	96,108
			1	96,108
02/05/2025	18:59:07,180	2		96,11
			2	96,11
			2	96,11
02/05/2025	18:58:03,243	2		96,028
			2	96,028
			2	96,028
02/05/2025	18:57:44,811	100		96,11
			100	96,11
			100	96,11
02/05/2025	18:57:41,942	1		96,052
			1	96,052
			1	96,052
02/05/2025	18:56:59,002	2		96,11
			2	96,11
			2	96,11
02/05/2025	18:56:54,283	1		96,11
			1	96,11
			1	96,11
02/05/2025	18:56:48,499	1		96,108
			1	96,108
			1	96,108
02/05/2025	18:56:08,586	1		96,11
			1	96,11
			1	96,11
02/05/2025	18:55:56,609	2		96,11
			2	96,11
			2	96,11
02/05/2025	18:55:27,016	104		96,108
			104	96,108
			104	96,108
02/05/2025	18:55:23,407	200		96,024
			200	96,024
			200	96,024
02/05/2025	18:55:20,194	312		96,108
			312	96,108
			312	96,108
02/05/2025	18:55:18,929	10		96,108
			10	96,108
			10	96,108
02/05/2025	18:54:45,167	1		96,11
			1	96,11
			1	96,11
02/05/2025	18:54:23,265	5		96,066
			5	96,066
			5	96,066
02/05/2025	18:53:12,810	11		96,108
			11	96,108
			11	96,108
02/05/2025	18:53:12,741	4		96,108
			4	96,108
			4	96,108
02/05/2025	18:53:12,224	200		96,012
			200	96,012
			200	96,012
02/05/2025	18:52:52,230	89		96,108
			89	96,108
			89	96,108
02/05/2025	18:52:47,888	26		95,996
			26	95,996
			26	95,996
02/05/2025	18:52:32,765	80		96,108
			80	96,108
			80	96,108
02/05/2025	18:52:30,810	36		96,108
			36	96,108
			36	96,108
02/05/2025	18:52:25,447	17		96,108
			17	96,108
			17	96,108
02/05/2025	18:51:50,250	110		96,108
			110	96,108
			110	96,108
02/05/2025	18:51:09,437	25		96,108
			25	96,108
			25	96,108
02/05/2025	18:51:03,253	5		96,108
			5	96,108
			5	96,108
02/05/2025	18:50:02,191	50		96,108
			50	96,108
			50	96,108
02/05/2025	18:50:01,165	1		96,108
			1	96,108
			1	96,108
02/05/2025	18:49:46,801	350		96,034
			350	96,034
			350	96,034
02/05/2025	18:49:24,693	12		96,048
			12	96,048
			12	96,048
02/05/2025	18:48:25,310	4		96,004
			4	96,004
			4	96,004
02/05/2025	18:48:18,469	1		96,108
			1	96,108
			1	96,108
02/05/2025	18:48:04,936	150		96,108
			31	96,108
			119	96,108
			150	96,108
02/05/2025	18:47:48,481	3		96,108
			3	96,108
			3	96,108
02/05/2025	18:46:41,555	1		96,108
			1	96,108
			1	96,108
02/05/2025	18:45:59,241	4		95,98
			1	95,98
			4	95,98
			3	95,98
02/05/2025	18:44:50,938	5		96,108
			5	96,108
			5	96,108
02/05/2025	18:44:36,791	2		96,108
			2	96,108
			2	96,108
02/05/2025	18:44:34,720	70		96,108
			70	96,108
			70	96,108
02/05/2025	18:44:08,365	2		96,108
			2	96,108
			2	96,108
02/05/2025	18:43:09,403	11		95,984
			11	95,984
			11	95,984
02/05/2025	18:42:47,223	125		95,996
			125	95,996
			125	95,996
02/05/2025	18:42:05,907	3		95,944
			3	95,944
			3	95,944
02/05/2025	18:41:59,767	1		96,102
			1	96,102
			1	96,102
02/05/2025	18:41:49,457	50		96,096
			50	96,096
			50	96,096
02/05/2025	18:41:48,036	30		96,092
			30	96,092
			30	96,092
02/05/2025	18:41:43,262	29		96,108
			29	96,108
			29	96,108
02/05/2025	18:41:19,506	6		96,108
			6	96,108
			6	96,108
02/05/2025	18:40:53,700	51		96,108
			51	96,108
			51	96,108
02/05/2025	18:40:47,406	2		96,108
			2	96,108
			2	96,108
02/05/2025	18:40:29,481	21		96,108
			21	96,108
			21	96,108
02/05/2025	18:39:49,536	2		96,11
			2	96,11
			2	96,11
02/05/2025	18:39:32,510	10		96,11
			10	96,11
			10	96,11
02/05/2025	18:39:17,132	13		96,11
			13	96,11
			13	96,11
02/05/2025	18:39:08,375	1		96,11
			1	96,11
			1	96,11
02/05/2025	18:39:03,525	150		96,11
			150	96,11
			150	96,11
02/05/2025	18:38:45,574	50		96,11
			50	96,11
			50	96,11
02/05/2025	18:38:25,582	400		96,11
			400	96,11
			390	96,11
			10	96,11
02/05/2025	18:37:34,765	20		96,108
			20	96,108
			20	96,108
02/05/2025	18:37:33,285	410		96,108
			410	96,108
			410	96,108
02/05/2025	18:36:14,287	10		96,096
			10	96,096
			10	96,096
02/05/2025	18:36:09,014	832		96,09
			832	96,09
			832	96,09
02/05/2025	18:36:06,692	2		96,078
			2	96,078
			2	96,078
02/05/2025	18:35:42,531	4		95,902
			4	95,902
			4	95,902
02/05/2025	18:35:07,111	1		96,046
			1	96,046
			1	96,046
02/05/2025	18:35:00,267	32		96,048
			32	96,048
			32	96,048
02/05/2025	18:34:56,132	16		96,048
			16	96,048
			16	96,048
02/05/2025	18:34:48,592	1		96,048
			1	96,048
			1	96,048
02/05/2025	18:34:42,285	10		96,048
			10	96,048
			10	96,048
02/05/2025	18:34:25,997	10		96,058
			10	96,058
			10	96,058
02/05/2025	18:34:25,661	20		96,058
			20	96,058
			20	96,058
02/05/2025	18:33:58,216	104		96,048
			104	96,048
			104	96,048
02/05/2025	18:32:11,462	150		96,068
			150	96,068
			150	96,068
02/05/2025	18:32:10,599	2		96,072
			2	96,072
			2	96,072
02/05/2025	18:31:15,450	11		96,00
			11	96,00
			11	96,00
02/05/2025	18:31:07,592	11		96,00
			11	96,00
			11	96,00
02/05/2025	18:30:38,448	218		96,012
			218	96,012
			218	96,012
02/05/2025	18:30:23,641	3		95,902
			3	95,902
			3	95,902
02/05/2025	18:29:26,158	3		96,002
			3	96,002
			3	96,002
02/05/2025	18:29:14,834	1 130		96,034
			1 120	96,034
			1 130	96,034
			10	96,034
02/05/2025	18:28:03,898	2 000		96,034
			2 000	96,034
			2 000	96,034
02/05/2025	18:27:58,219	2		96,044
			2	96,044
			2	96,044
02/05/2025	18:27:47,805	15		96,056
			15	96,056
			15	96,056
02/05/2025	18:27:40,804	1		96,064
			1	96,064
			1	96,064
02/05/2025	18:27:32,684	30		96,06
			30	96,06
			30	96,06
02/05/2025	18:26:57,743	10		96,064
			10	96,064
			10	96,064
02/05/2025	18:26:44,524	261		95,906
			261	95,906
			261	95,906
02/05/2025	18:26:05,622	1		96,092
			1	96,092
			1	96,092
02/05/2025	18:25:59,466	100		96,10
			100	96,10
			75	96,10
			25	96,10
02/05/2025	18:25:32,935	1		95,924
			1	95,924
			1	95,924
02/05/2025	18:25:06,348	3		95,902
			3	95,902
			3	95,902
02/05/2025	18:24:57,497	4		96,016
			4	96,016
			4	96,016
02/05/2025	18:24:57,266	624		95,902
			520	95,902
			624	95,902
			104	95,902
02/05/2025	18:24:37,059	1		96,058
			1	96,058
			1	96,058
02/05/2025	18:24:18,137	2		96,092
			2	96,092
			2	96,092
02/05/2025	18:23:52,203	4		96,084
			4	96,084
			4	96,084
02/05/2025	18:23:49,612	60		96,07
			60	96,07
			60	96,07
02/05/2025	18:22:58,445	5		96,076
			5	96,076
			5	96,076
02/05/2025	18:22:55,478	2		96,076
			2	96,076
			2	96,076
02/05/2025	18:22:30,588	2		96,10
			2	96,10
			2	96,10
02/05/2025	18:22:18,147	12		96,108
			12	96,108
			12	96,108
02/05/2025	18:22:17,444	110		95,99
			110	95,99
			110	95,99
02/05/2025	18:22:04,618	42		96,108
			42	96,108
			42	96,108
02/05/2025	18:21:56,261	3		95,976
			3	95,976
			3	95,976
02/05/2025	18:21:32,816	34		96,108
			34	96,108
			34	96,108
02/05/2025	18:21:26,382	1		96,108
			1	96,108
			1	96,108
02/05/2025	18:21:16,513	1		96,108
			1	96,108
			1	96,108
02/05/2025	18:21:09,199	18		96,108
			18	96,108
			18	96,108
02/05/2025	18:20:20,355	150		96,106
			150	96,106
			150	96,106
02/05/2025	18:19:54,009	5		96,108
			5	96,108
			5	96,108
02/05/2025	18:19:01,652	1		96,076
			1	96,076
			1	96,076
02/05/2025	18:18:40,017	6		96,072
			6	96,072
			6	96,072
02/05/2025	18:18:32,772	1		96,074
			1	96,074
			1	96,074
02/05/2025	18:18:27,506	700		96,07
			700	96,07
			700	96,07
02/05/2025	18:17:44,129	12		95,91
			12	95,91
			12	95,91
02/05/2025	18:17:42,702	4		96,052
			4	96,052
			4	96,052
02/05/2025	18:17:30,020	500		96,052
			500	96,052
			500	96,052
02/05/2025	18:16:48,004	2		95,902
			2	95,902
			2	95,902
02/05/2025	18:16:41,398	3		95,902
			3	95,902
			3	95,902
02/05/2025	18:16:08,297	1		96,048
			1	96,048
			1	96,048
02/05/2025	18:15:50,080	3		96,066
			3	96,066
			3	96,066
02/05/2025	18:15:44,023	9		95,922
			9	95,922
			9	95,922
02/05/2025	18:15:31,370	78		95,93
			78	95,93
			78	95,93
02/05/2025	18:15:23,120	1		96,074
			1	96,074
			1	96,074
02/05/2025	18:15:12,765	1		96,062
			1	96,062
			1	96,062
02/05/2025	18:15:11,966	26		96,064
			26	96,064
			26	96,064
02/05/2025	18:15:09,658	5		96,074
			5	96,074
			5	96,074
02/05/2025	18:14:34,623	1		96,072
			1	96,072
			1	96,072
02/05/2025	18:14:32,412	31		96,086
			31	96,086
			31	96,086
02/05/2025	18:14:02,822	1		96,07
			1	96,07
			1	96,07
02/05/2025	18:13:49,219	37		96,056
			37	96,056
			37	96,056
02/05/2025	18:13:41,809	1		96,07
			1	96,07
			1	96,07
02/05/2025	18:12:48,770	25		95,968
			25	95,968
			25	95,968
02/05/2025	18:11:38,377	3		96,08
			3	96,08
			3	96,08
02/05/2025	18:11:23,585	6		95,912
			6	95,912
			6	95,912
02/05/2025	18:10:54,471	41		95,956
			41	95,956
			41	95,956
02/05/2025	18:10:52,106	50		95,954
			50	95,954
			50	95,954
02/05/2025	18:10:50,210	2		95,95
			2	95,95
			2	95,95
02/05/2025	18:10:33,265	1		95,838
			1	95,838
			1	95,838
02/05/2025	18:10:23,247	3		95,862
			3	95,862
			3	95,862
02/05/2025	18:10:14,218	8		95,974
			8	95,974
			8	95,974
02/05/2025	18:10:08,244	5		95,972
			5	95,972
			5	95,972
02/05/2025	18:10:05,382	104		95,978
			104	95,978
			104	95,978
02/05/2025	18:09:57,311	10		95,958
			10	95,958
			10	95,958
02/05/2025	18:09:35,556	2		95,946
			2	95,946
			2	95,946
02/05/2025	18:09:14,836	5		95,994
			5	95,994
			5	95,994
02/05/2025	18:09:02,676	5		96,022
			5	96,022
			5	96,022
02/05/2025	18:08:29,329	650		96,00
			650	96,00
			650	96,00
02/05/2025	18:07:48,635	80		96,002
			80	96,002
			55	96,002
			25	96,002
02/05/2025	18:07:36,719	2		96,11
			2	96,11
			2	96,11
02/05/2025	18:07:24,036	2 000		96,11
			2 000	96,11
			2 000	96,11
02/05/2025	18:07:22,931	1		96,11
			1	96,11
			1	96,11
02/05/2025	18:07:12,825	10		96,108
			10	96,108
			10	96,108
02/05/2025	18:07:12,139	5		96,11
			5	96,11
			5	96,11
02/05/2025	18:06:57,456	1		96,19
			1	96,19
			1	96,19
02/05/2025	18:06:52,031	779		96,222
			779	96,222
			779	96,222
02/05/2025	18:06:36,835	250		96,224
			250	96,224
			250	96,224
02/05/2025	18:06:28,620	13		96,254
			13	96,254
			13	96,254
02/05/2025	18:06:27,283	1		96,256
			1	96,256
			1	96,256
02/05/2025	18:06:24,730	10		96,248
			10	96,248
			10	96,248
02/05/2025	18:06:00,406	10		96,142
			10	96,142
			10	96,142
02/05/2025	18:04:55,986	100		96,118
			100	96,118
			100	96,118
02/05/2025	18:04:05,038	10		96,084
			10	96,084
			10	96,084
02/05/2025	18:03:23,908	1 400		96,11
			1 400	96,11
			1 400	96,11
02/05/2025	18:03:12,400	7		96,158
			7	96,158
			7	96,158
02/05/2025	18:02:54,666	5		96,066
			5	96,066
			5	96,066
02/05/2025	18:02:50,143	3		96,072
			3	96,072
			3	96,072
02/05/2025	18:02:28,714	2		96,048
			2	96,048
			2	96,048
02/05/2025	18:02:23,471	31		96,00
			31	96,00
			31	96,00
02/05/2025	18:02:18,749	1		96,002
			1	96,002
			1	96,002
02/05/2025	18:02:13,514	6		95,94
			6	95,94
			6	95,94
02/05/2025	18:01:31,520	4		95,912
			4	95,912
			4	95,912
02/05/2025	18:01:21,333	20		96,062
			20	96,062
			20	96,062
02/05/2025	18:01:14,930	26		96,166
			26	96,166
			26	96,166
02/05/2025	18:01:14,676	202		96,00
			37	96,00
			50	96,00
			53	96,00
			20	96,00
			30	96,00
			10	96,00
			202	96,00
			2	96,00
02/05/2025	18:01:05,463	1 943		95,97
			1 943	95,97
			1 943	95,97
02/05/2025	18:01:05,119	50		95,95
			50	95,95
			50	95,95
02/05/2025	18:01:04,270	112		95,92
			112	95,92
			112	95,92
02/05/2025	18:00:59,836	30		95,892
			30	95,892
			30	95,892
02/05/2025	18:00:49,939	10		95,914
			10	95,914
			10	95,914
02/05/2025	18:00:28,259	26		95,924
			26	95,924
			26	95,924
02/05/2025	18:00:23,998	20		95,87
			20	95,87
			20	95,87
02/05/2025	18:00:17,903	1		95,856
			1	95,856
			1	95,856
02/05/2025	18:00:07,506	50		95,92
			50	95,92
			50	95,92
02/05/2025	18:00:02,712	37		95,844
			37	95,844
			37	95,844
02/05/2025	18:00:02,289	14		95,90
			14	95,90
			14	95,90
02/05/2025	17:59:18,403	15		95,918
			15	95,918
			15	95,918
02/05/2025	17:59:11,741	2		95,928
			2	95,928
			2	95,928
02/05/2025	17:58:23,505	1		95,906
			1	95,906
			1	95,906
02/05/2025	17:58:23,343	1		95,906
			1	95,906
			1	95,906
02/05/2025	17:58:18,742	11		95,908
			11	95,908
			11	95,908
02/05/2025	17:58:14,535	1		95,854
			1	95,854
			1	95,854
02/05/2025	17:58:07,643	6		95,914
			6	95,914
			6	95,914
02/05/2025	17:57:57,150	6		95,904
			6	95,904
			6	95,904
02/05/2025	17:57:04,250	110		95,964
			110	95,964
			10	95,964
			100	95,964
02/05/2025	17:56:57,298	7		95,966
			7	95,966
			7	95,966
02/05/2025	17:56:28,481	3		95,892
			3	95,892
			3	95,892
02/05/2025	17:56:19,397	30		95,888
			30	95,888
			30	95,888
02/05/2025	17:56:08,055	37		95,938
			37	95,938
			37	95,938
02/05/2025	17:55:47,094	110		95,878
			110	95,878
			110	95,878
02/05/2025	17:55:34,251	1		95,934
			1	95,934
			1	95,934
02/05/2025	17:55:12,437	1		95,868
			1	95,868
			1	95,868
02/05/2025	17:55:00,523	350		95,818
			350	95,818
			350	95,818
02/05/2025	17:54:37,872	19		95,88
			19	95,88
			19	95,88
02/05/2025	17:54:31,492	30		95,882
			30	95,882
			30	95,882
02/05/2025	17:53:47,972	200		95,846
			200	95,846
			200	95,846
02/05/2025	17:53:25,553	21		95,89
			21	95,89
			21	95,89
02/05/2025	17:53:16,852	104		95,89
			104	95,89
			104	95,89
02/05/2025	17:53:01,193	11		95,842
			11	95,842
			11	95,842
02/05/2025	17:52:09,934	5		95,83
			5	95,83
			5	95,83
02/05/2025	17:52:08,089	11		95,82
			11	95,82
			11	95,82
02/05/2025	17:52:00,885	100		95,844
			100	95,844
			100	95,844
02/05/2025	17:51:06,754	1		95,854
			1	95,854
			1	95,854
02/05/2025	17:51:01,809	2		95,90
			2	95,90
			2	95,90
02/05/2025	17:50:36,104	11		95,90
			11	95,90
			11	95,90
02/05/2025	17:50:21,341	6		95,87
			6	95,87
			6	95,87
02/05/2025	17:50:15,371	70		95,868
			70	95,868
			70	95,868
02/05/2025	17:50:13,362	2		95,862
			2	95,862
			2	95,862
02/05/2025	17:50:06,764	25		95,858
			25	95,858
			25	95,858
02/05/2025	17:49:25,374	10		95,894
			10	95,894
			10	95,894
02/05/2025	17:49:23,240	3		95,84
			3	95,84
			3	95,84
02/05/2025	17:49:05,846	3		95,838
			3	95,838
			3	95,838
02/05/2025	17:49:03,476	68		95,888
			68	95,888
			68	95,888

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,7076 / Vente: 96,0144
Volume: 50 891
+2,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 19:36:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)