Tradegate Exchange

Advanced Micro Devices Inc.

1132

920

147,72

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	16:29:50,288	67		147,72
			67	147,72
			67	147,72
07/08/2025	16:29:49,753	19		147,64
			19	147,64
			19	147,64
07/08/2025	16:29:34,077	45		147,76
			45	147,76
			45	147,76
07/08/2025	16:29:26,423	50		147,70
			50	147,70
			50	147,70
07/08/2025	16:29:02,540	20		147,50
			20	147,50
			20	147,50
07/08/2025	16:28:43,159	19		147,20
			19	147,20
			19	147,20
07/08/2025	16:28:33,488	1		147,22
			1	147,22
			1	147,22
07/08/2025	16:28:06,741	15		147,34
			15	147,34
			15	147,34
07/08/2025	16:27:46,393	200		147,42
			200	147,42
			200	147,42
07/08/2025	16:27:45,888	9		147,42
			9	147,42
			9	147,42
07/08/2025	16:27:17,280	159		147,56
			159	147,56
			159	147,56
07/08/2025	16:26:55,420	20		147,42
			20	147,42
			20	147,42
07/08/2025	16:26:49,451	100		147,54
			100	147,54
			100	147,54
07/08/2025	16:26:46,933	10		147,42
			10	147,42
			10	147,42
07/08/2025	16:26:07,190	4		147,56
			4	147,56
			4	147,56
07/08/2025	16:26:05,263	30		147,56
			30	147,56
			30	147,56
07/08/2025	16:25:38,835	20		147,80
			20	147,80
			20	147,80
07/08/2025	16:24:39,070	68		147,92
			68	147,92
			68	147,92
07/08/2025	16:23:51,580	15		148,44
			15	148,44
			15	148,44
07/08/2025	16:23:46,446	71		148,30
			71	148,30
			71	148,30
07/08/2025	16:23:30,626	30		148,60
			30	148,60
			30	148,60
07/08/2025	16:23:10,447	20		148,36
			20	148,36
			20	148,36
07/08/2025	16:21:56,626	7		148,28
			7	148,28
			7	148,28
07/08/2025	16:21:25,717	19		148,20
			19	148,20
			19	148,20
07/08/2025	16:20:30,392	10		148,34
			10	148,34
			10	148,34
07/08/2025	16:20:07,011	70		148,20
			70	148,20
			70	148,20
07/08/2025	16:20:04,955	10		147,88
			10	147,88
			10	147,88
07/08/2025	16:19:48,320	5		147,82
			5	147,82
			5	147,82
07/08/2025	16:19:46,945	7		147,96
			7	147,96
			7	147,96
07/08/2025	16:19:46,179	200		147,80
			200	147,80
			200	147,80
07/08/2025	16:19:28,831	85		147,76
			50	147,76
			85	147,76
			35	147,76
07/08/2025	16:18:56,111	1 000		147,76
			1 000	147,76
			1 000	147,76
07/08/2025	16:18:29,655	4		148,10
			4	148,10
			4	148,10
07/08/2025	16:17:41,995	300		147,80
			283	147,80
			300	147,80
			17	147,80
07/08/2025	16:17:15,979	10		147,76
			10	147,76
			10	147,76
07/08/2025	16:17:08,739	119		147,64
			119	147,64
			119	147,64
07/08/2025	16:16:58,910	34		147,78
			34	147,78
			34	147,78
07/08/2025	16:16:15,637	27		147,04
			27	147,04
			27	147,04
07/08/2025	16:16:09,105	65		147,06
			65	147,06
			65	147,06
07/08/2025	16:15:10,573	1		147,52
			1	147,52
			1	147,52
07/08/2025	16:14:57,078	10		147,52
			10	147,52
			10	147,52
07/08/2025	16:14:43,002	14		147,12
			14	147,12
			14	147,12
07/08/2025	16:13:11,894	10		147,82
			10	147,82
			10	147,82
07/08/2025	16:12:42,353	24		147,84
			24	147,84
			24	147,84
07/08/2025	16:11:53,048	20		147,80
			20	147,80
			20	147,80
07/08/2025	16:11:29,962	50		147,80
			50	147,80
			50	147,80
07/08/2025	16:11:05,078	200		147,80
			200	147,80
			200	147,80
07/08/2025	16:10:52,110	15		147,90
			15	147,90
			15	147,90
07/08/2025	16:10:43,432	200		147,60
			200	147,60
			200	147,60
07/08/2025	16:10:25,982	8		147,28
			8	147,28
			8	147,28
07/08/2025	16:09:49,815	8		147,24
			8	147,24
			8	147,24
07/08/2025	16:09:07,311	20		147,62
			20	147,62
			20	147,62
07/08/2025	16:09:06,369	60		147,34
			60	147,34
			60	147,34
07/08/2025	16:09:03,182	14		147,60
			14	147,60
			14	147,60
07/08/2025	16:09:00,386	10		147,72
			10	147,72
			10	147,72
07/08/2025	16:08:27,923	24		147,40
			24	147,40
			24	147,40
07/08/2025	16:08:26,896	8		147,26
			8	147,26
			8	147,26
07/08/2025	16:06:52,021	30		148,12
			30	148,12
			30	148,12
07/08/2025	16:06:24,835	11		148,12
			11	148,12
			11	148,12
07/08/2025	16:06:14,188	9		148,02
			9	148,02
			9	148,02
07/08/2025	16:06:14,086	185		148,00
			35	148,00
			185	148,00
			150	148,00
07/08/2025	16:06:13,977	15		147,98
			15	147,98
			15	147,98
07/08/2025	16:06:06,520	20		147,68
			20	147,68
			20	147,68
07/08/2025	16:05:42,698	494		147,60
			202	147,60
			292	147,60
			494	147,60
07/08/2025	16:04:59,792	12		147,58
			12	147,58
			12	147,58
07/08/2025	16:04:37,079	14		147,36
			14	147,36
			14	147,36
07/08/2025	16:03:54,893	290		147,60
			290	147,60
			290	147,60
07/08/2025	16:03:39,500	5		147,62
			5	147,62
			5	147,62
07/08/2025	16:03:35,748	110		147,56
			110	147,56
			110	147,56
07/08/2025	16:03:10,109	68		147,70
			68	147,70
			68	147,70
07/08/2025	16:03:00,147	5		147,72
			5	147,72
			5	147,72
07/08/2025	16:02:54,885	1		147,74
			1	147,74
			1	147,74
07/08/2025	16:02:40,246	1		147,54
			1	147,54
			1	147,54
07/08/2025	16:02:13,044	180		147,42
			180	147,42
			180	147,42
07/08/2025	16:01:57,993	40		147,20
			40	147,20
			40	147,20
07/08/2025	16:01:47,615	8		146,94
			8	146,94
			8	146,94
07/08/2025	16:01:36,785	24		147,00
			24	147,00
			24	147,00
07/08/2025	16:01:02,098	8		147,34
			8	147,34
			8	147,34
07/08/2025	16:00:50,310	98		147,18
			98	147,18
			98	147,18
07/08/2025	16:00:41,002	1		147,62
			1	147,62
			1	147,62
07/08/2025	16:00:30,456	25		147,38
			25	147,38
			25	147,38
07/08/2025	16:00:17,944	3		147,66
			3	147,66
			3	147,66
07/08/2025	16:00:01,575	1		147,84
			1	147,84
			1	147,84
07/08/2025	15:59:27,805	62		147,58
			55	147,58
			7	147,58
			7	147,58
			55	147,58
07/08/2025	15:58:57,611	1 000		147,40
			1 000	147,40
			1 000	147,40
07/08/2025	15:58:45,455	6		147,20
			6	147,20
			6	147,20
07/08/2025	15:58:41,003	31		147,28
			31	147,28
			31	147,28
07/08/2025	15:58:38,514	100		147,24
			100	147,24
			100	147,24
07/08/2025	15:58:25,255	141		147,14
			141	147,14
			141	147,14
07/08/2025	15:58:03,423	50		147,24
			50	147,24
			50	147,24
07/08/2025	15:57:52,392	20		147,24
			20	147,24
			20	147,24
07/08/2025	15:57:15,139	1		147,04
			1	147,04
			1	147,04
07/08/2025	15:56:37,664	25		147,00
			25	147,00
			25	147,00
07/08/2025	15:56:21,535	38		147,00
			38	147,00
			38	147,00
07/08/2025	15:56:20,393	30		147,08
			30	147,08
			30	147,08
07/08/2025	15:56:16,587	50		146,90
			50	146,90
			50	146,90
07/08/2025	15:56:11,092	1		146,64
			1	146,64
			1	146,64
07/08/2025	15:56:06,661	13		146,62
			13	146,62
			13	146,62
07/08/2025	15:55:59,107	5		146,62
			5	146,62
			5	146,62
07/08/2025	15:55:44,461	65		146,30
			65	146,30
			65	146,30
07/08/2025	15:55:24,408	9		146,50
			9	146,50
			9	146,50
07/08/2025	15:55:22,669	5		146,54
			5	146,54
			5	146,54
07/08/2025	15:54:50,150	1		146,74
			1	146,74
			1	146,74
07/08/2025	15:54:46,175	65		146,64
			65	146,64
			65	146,64
07/08/2025	15:54:33,446	34		146,70
			34	146,70
			34	146,70
07/08/2025	15:54:18,848	10		146,68
			10	146,68
			10	146,68
07/08/2025	15:54:15,971	38		146,44
			38	146,44
			38	146,44
07/08/2025	15:54:06,227	6		146,56
			6	146,56
			6	146,56
07/08/2025	15:53:54,271	50		146,50
			50	146,50
			50	146,50
07/08/2025	15:53:39,366	10		146,76
			10	146,76
			10	146,76
07/08/2025	15:53:33,339	50		146,70
			50	146,70
			50	146,70
07/08/2025	15:53:27,668	20		146,68
			20	146,68
			20	146,68
07/08/2025	15:53:03,142	31		146,34
			31	146,34
			31	146,34
07/08/2025	15:53:01,155	150		146,20
			150	146,20
			150	146,20
07/08/2025	15:52:30,476	80		146,00
			80	146,00
			80	146,00
07/08/2025	15:52:19,493	10		145,92
			10	145,92
			10	145,92
07/08/2025	15:52:02,533	10		146,00
			10	146,00
			10	146,00
07/08/2025	15:51:52,517	10		146,20
			10	146,20
			10	146,20
07/08/2025	15:51:20,897	20		146,00
			20	146,00
			20	146,00
07/08/2025	15:50:22,567	10		145,80
			10	145,80
			10	145,80
07/08/2025	15:50:13,710	75		145,76
			75	145,76
			75	145,76
07/08/2025	15:49:33,541	20		145,58
			20	145,58
			20	145,58
07/08/2025	15:49:23,478	30		145,70
			30	145,70
			30	145,70
07/08/2025	15:49:09,450	792		145,50
			792	145,50
			792	145,50
07/08/2025	15:48:47,639	1		145,46
			1	145,46
			1	145,46
07/08/2025	15:48:02,637	350		145,30
			350	145,30
			350	145,30
07/08/2025	15:47:22,819	210		145,46
			210	145,46
			192	145,46
			18	145,46
07/08/2025	15:47:03,076	50		145,10
			50	145,10
			50	145,10
07/08/2025	15:46:26,542	1		144,70
			1	144,70
			1	144,70
07/08/2025	15:45:42,509	25		144,78
			25	144,78
			25	144,78
07/08/2025	15:45:36,120	5		144,90
			5	144,90
			5	144,90
07/08/2025	15:45:07,431	150		144,80
			150	144,80
			150	144,80
07/08/2025	15:45:07,315	100		144,84
			100	144,84
			100	144,84
07/08/2025	15:44:51,566	30		145,08
			30	145,08
			30	145,08
07/08/2025	15:44:42,047	1		145,18
			1	145,18
			1	145,18
07/08/2025	15:44:13,308	4		145,26
			4	145,26
			4	145,26
07/08/2025	15:43:56,153	39		145,02
			39	145,02
			39	145,02
07/08/2025	15:43:23,895	8		145,08
			8	145,08
			8	145,08
07/08/2025	15:43:04,237	100		144,82
			100	144,82
			100	144,82
07/08/2025	15:43:02,574	5		145,10
			5	145,10
			5	145,10
07/08/2025	15:42:57,627	10		145,16
			10	145,16
			10	145,16
07/08/2025	15:42:40,876	8		145,20
			8	145,20
			8	145,20
07/08/2025	15:42:33,837	1		145,24
			1	145,24
			1	145,24
07/08/2025	15:42:02,034	84		145,48
			84	145,48
			84	145,48
07/08/2025	15:41:58,997	100		145,48
			100	145,48
			100	145,48
07/08/2025	15:40:53,904	10		145,10
			10	145,10
			10	145,10
07/08/2025	15:40:46,079	654		145,00
			1	145,00
			654	145,00
			162	145,00
			30	145,00
			20	145,00
			30	145,00
			31	145,00
			90	145,00
			50	145,00
			240	145,00
07/08/2025	15:40:45,986	200		144,96
			200	144,96
			200	144,96
07/08/2025	15:40:45,876	20		144,94
			20	144,94
			20	144,94
07/08/2025	15:40:43,451	250		144,90
			250	144,90
			250	144,90
07/08/2025	15:40:42,286	17		144,92
			17	144,92
			17	144,92
07/08/2025	15:40:29,791	30		144,88
			30	144,88
			30	144,88
07/08/2025	15:40:18,737	628		144,52
			7	144,52
			100	144,52
			628	144,52
			521	144,52
07/08/2025	15:40:12,059	1 572		144,50
			1 572	144,50
			572	144,50
			1 000	144,50
07/08/2025	15:40:00,086	1 000		144,50
			1 000	144,50
			1 000	144,50
07/08/2025	15:39:58,441	2		144,46
			2	144,46
			2	144,46
07/08/2025	15:39:12,496	200		144,26
			200	144,26
			200	144,26
07/08/2025	15:39:07,006	6		144,24
			6	144,24
			6	144,24
07/08/2025	15:38:51,476	1		144,10
			1	144,10
			1	144,10
07/08/2025	15:38:19,157	97		143,74
			97	143,74
			97	143,74
07/08/2025	15:37:57,057	20		143,70
			20	143,70
			20	143,70
07/08/2025	15:36:57,038	16		143,82
			16	143,82
			16	143,82
07/08/2025	15:36:16,717	20		144,00
			20	144,00
			20	144,00
07/08/2025	15:36:13,930	4		144,24
			4	144,24
			4	144,24
07/08/2025	15:36:10,315	40		144,16
			40	144,16
			40	144,16
07/08/2025	15:35:47,756	35		144,02
			35	144,02
			35	144,02
07/08/2025	15:32:36,262	80		144,40
			80	144,40
			80	144,40
07/08/2025	15:32:26,578	792		144,60
			792	144,60
			792	144,60
07/08/2025	15:32:16,980	10		144,58
			10	144,58
			10	144,58
07/08/2025	15:32:09,080	1		144,64
			1	144,64
			1	144,64
07/08/2025	15:31:48,858	510		144,50
			500	144,50
			510	144,50
			10	144,50
07/08/2025	15:31:47,870	15		144,46
			15	144,46
			15	144,46
07/08/2025	15:31:10,033	57		144,00
			8	144,00
			57	144,00
			9	144,00
			20	144,00
			20	144,00
07/08/2025	15:31:02,466	6		143,88
			6	143,88
			6	143,88
07/08/2025	15:30:45,561	20		143,98
			20	143,98
			20	143,98
07/08/2025	15:30:34,644	75		143,98
			75	143,98
			75	143,98
07/08/2025	15:30:33,298	9		143,56
			9	143,56
			9	143,56
07/08/2025	15:30:18,496	1 000		143,30
			1 000	143,30
			1 000	143,30
07/08/2025	15:29:22,679	13		143,24
			13	143,24
			13	143,24
07/08/2025	15:29:07,633	10		143,20
			10	143,20
			10	143,20
07/08/2025	15:28:16,088	13		143,28
			13	143,28
			13	143,28
07/08/2025	15:28:08,887	23		143,28
			23	143,28
			23	143,28
07/08/2025	15:28:06,015	2		143,28
			2	143,28
			2	143,28
07/08/2025	15:27:05,028	15		143,10
			15	143,10
			15	143,10
07/08/2025	15:25:53,912	40		143,02
			40	143,02
			40	143,02
07/08/2025	15:25:13,297	5		143,08
			5	143,08
			5	143,08
07/08/2025	15:20:22,797	75		142,86
			75	142,86
			75	142,86
07/08/2025	15:20:06,439	30		142,80
			30	142,80
			30	142,80
07/08/2025	15:19:15,788	8		142,78
			8	142,78
			8	142,78
07/08/2025	15:17:09,472	10		142,70
			10	142,70
			10	142,70
07/08/2025	15:16:46,940	33		142,56
			33	142,56
			33	142,56
07/08/2025	15:16:10,649	12		142,58
			12	142,58
			12	142,58
07/08/2025	15:15:58,850	4		142,58
			4	142,58
			4	142,58
07/08/2025	15:14:53,422	7		142,80
			7	142,80
			7	142,80
07/08/2025	15:14:11,270	4		142,74
			4	142,74
			4	142,74
07/08/2025	15:13:53,427	30		142,78
			30	142,78
			30	142,78
07/08/2025	15:13:07,149	15		142,82
			15	142,82
			15	142,82
07/08/2025	15:13:06,731	5		142,84
			5	142,84
			5	142,84
07/08/2025	15:12:57,907	1		142,84
			1	142,84
			1	142,84
07/08/2025	15:12:16,419	70		142,86
			70	142,86
			70	142,86
07/08/2025	15:12:03,424	100		142,86
			100	142,86
			100	142,86
07/08/2025	15:11:03,586	35		142,88
			35	142,88
			35	142,88
07/08/2025	15:10:26,440	2		142,86
			2	142,86
			2	142,86
07/08/2025	15:08:09,740	21		142,94
			21	142,94
			21	142,94
07/08/2025	15:08:09,004	82		142,92
			82	142,92
			82	142,92
07/08/2025	15:07:30,283	25		142,92
			25	142,92
			25	142,92
07/08/2025	15:07:05,400	15		143,00
			15	143,00
			15	143,00
07/08/2025	15:05:48,691	25		142,80
			25	142,80
			25	142,80
07/08/2025	15:05:04,374	13		142,82
			13	142,82
			13	142,82
07/08/2025	15:05:00,403	100		142,82
			100	142,82
			100	142,82
07/08/2025	15:04:47,967	10		142,80
			10	142,80
			10	142,80
07/08/2025	15:04:46,001	70		142,90
			70	142,90
			70	142,90
07/08/2025	15:04:30,613	50		142,98
			50	142,98
			50	142,98
07/08/2025	15:01:27,445	10		143,00
			10	143,00
			10	143,00
07/08/2025	14:58:52,588	31		143,08
			31	143,08
			31	143,08
07/08/2025	14:57:27,625	26		142,98
			26	142,98
			26	142,98
07/08/2025	14:57:18,629	15		143,04
			15	143,04
			15	143,04
07/08/2025	14:56:39,446	20		143,06
			20	143,06
			20	143,06
07/08/2025	14:56:30,503	10		143,08
			10	143,08
			10	143,08
07/08/2025	14:56:27,025	50		143,02
			50	143,02
			50	143,02
07/08/2025	14:53:44,629	50		143,20
			50	143,20
			50	143,20
07/08/2025	14:53:27,591	300		143,18
			300	143,18
			300	143,18
07/08/2025	14:50:02,383	30		143,06
			30	143,06
			30	143,06
07/08/2025	14:49:36,146	3		143,24
			3	143,24
			3	143,24
07/08/2025	14:49:04,592	200		143,12
			200	143,12
			200	143,12
07/08/2025	14:47:59,997	3		143,18
			3	143,18
			3	143,18
07/08/2025	14:47:40,956	100		143,24
			100	143,24
			100	143,24
07/08/2025	14:46:27,429	12		143,16
			12	143,16
			12	143,16
07/08/2025	14:43:28,675	20		143,24
			20	143,24
			20	143,24
07/08/2025	14:40:49,829	10		143,18
			10	143,18
			10	143,18
07/08/2025	14:40:16,403	16		143,04
			16	143,04
			16	143,04
07/08/2025	14:39:00,193	103		142,98
			103	142,98
			103	142,98
07/08/2025	14:38:47,381	300		143,12
			300	143,12
			300	143,12
07/08/2025	14:37:58,771	5		143,14
			5	143,14
			5	143,14
07/08/2025	14:36:18,998	10		143,16
			10	143,16
			10	143,16
07/08/2025	14:33:15,801	40		143,04
			40	143,04
			40	143,04
07/08/2025	14:32:43,956	28		143,02
			28	143,02
			28	143,02
07/08/2025	14:28:13,715	5		143,16
			5	143,16
			5	143,16
07/08/2025	14:27:24,901	200		143,08
			200	143,08
			200	143,08
07/08/2025	14:26:33,039	7		142,92
			7	142,92
			7	142,92
07/08/2025	14:26:21,827	10		142,94
			10	142,94
			10	142,94
07/08/2025	14:26:08,049	2		142,94
			2	142,94
			2	142,94
07/08/2025	14:24:53,057	1		142,84
			1	142,84
			1	142,84
07/08/2025	14:22:50,646	59		143,06
			59	143,06
			59	143,06
07/08/2025	14:22:28,882	5		143,06
			5	143,06
			5	143,06
07/08/2025	14:21:14,683	69		143,00
			69	143,00
			69	143,00
07/08/2025	14:21:12,393	30		142,96
			30	142,96
			30	142,96
07/08/2025	14:20:37,237	10		142,90
			10	142,90
			10	142,90
07/08/2025	14:17:19,347	1		143,02
			1	143,02
			1	143,02
07/08/2025	14:17:02,659	3		142,88
			3	142,88
			3	142,88
07/08/2025	14:16:55,399	3		143,04
			3	143,04
			3	143,04
07/08/2025	14:15:20,798	5		143,06
			5	143,06
			5	143,06
07/08/2025	14:15:20,296	293		143,00
			293	143,00
			293	143,00
07/08/2025	14:15:06,497	10		143,06
			10	143,06
			10	143,06
07/08/2025	14:14:47,908	7		143,00
			7	143,00
			7	143,00
07/08/2025	14:12:46,486	20		143,10
			20	143,10
			20	143,10
07/08/2025	14:11:51,390	111		143,16
			111	143,16
			111	143,16
07/08/2025	14:11:48,642	1		143,16
			1	143,16
			1	143,16
07/08/2025	14:10:16,301	7		143,02
			7	143,02
			7	143,02
07/08/2025	14:09:27,430	135		142,92
			135	142,92
			135	142,92
07/08/2025	14:07:51,340	1		142,64
			1	142,64
			1	142,64
07/08/2025	14:07:07,639	5		142,60
			5	142,60
			5	142,60
07/08/2025	14:06:20,850	40		142,74
			40	142,74
			40	142,74
07/08/2025	14:04:54,466	10		142,82
			10	142,82
			10	142,82
07/08/2025	14:04:21,952	1		142,84
			1	142,84
			1	142,84
07/08/2025	14:04:08,617	25		142,88
			25	142,88
			25	142,88
07/08/2025	14:03:33,535	1		142,92
			1	142,92
			1	142,92
07/08/2025	14:01:29,133	2		143,08
			2	143,08
			2	143,08
07/08/2025	13:59:40,944	12		142,98
			12	142,98
			12	142,98
07/08/2025	13:58:31,310	9		143,04
			9	143,04
			9	143,04
07/08/2025	13:58:12,597	6		142,98
			6	142,98
			6	142,98
07/08/2025	13:58:12,565	20		142,98
			20	142,98
			20	142,98
07/08/2025	13:57:19,502	25		142,80
			25	142,80
			25	142,80
07/08/2025	13:57:12,521	20		142,70
			20	142,70
			20	142,70
07/08/2025	13:56:53,919	200		142,66
			200	142,66
			200	142,66
07/08/2025	13:55:08,035	37		142,68
			37	142,68
			37	142,68
07/08/2025	13:54:40,547	29		142,80
			29	142,80
			29	142,80
07/08/2025	13:53:27,023	5		142,74
			5	142,74
			5	142,74
07/08/2025	13:53:24,052	8		142,74
			8	142,74
			8	142,74
07/08/2025	13:52:28,756	200		142,84
			200	142,84
			200	142,84
07/08/2025	13:52:26,300	45		142,68
			45	142,68
			45	142,68
07/08/2025	13:51:01,468	198		142,88
			198	142,88
			198	142,88
07/08/2025	13:50:25,928	25		142,88
			25	142,88
			25	142,88
07/08/2025	13:49:11,302	100		142,80
			100	142,80
			100	142,80
07/08/2025	13:47:19,036	11		142,92
			11	142,92
			11	142,92
07/08/2025	13:44:54,978	65		142,76
			30	142,76
			35	142,76
			65	142,76
07/08/2025	13:44:34,836	50		142,92
			50	142,92
			50	142,92
07/08/2025	13:38:35,124	6		142,90
			6	142,90
			6	142,90
07/08/2025	13:38:35,000	8		142,74
			8	142,74
			8	142,74
07/08/2025	13:38:33,408	1		142,74
			1	142,74
			1	142,74
07/08/2025	13:38:33,337	3		142,90
			3	142,90
			3	142,90
07/08/2025	13:37:47,907	190		142,86
			190	142,86
			190	142,86
07/08/2025	13:37:38,004	10		142,88
			10	142,88
			10	142,88
07/08/2025	13:36:52,474	1		142,90
			1	142,90
			1	142,90
07/08/2025	13:34:47,925	3		142,90
			3	142,90
			3	142,90
07/08/2025	13:34:38,658	1		143,00
			1	143,00
			1	143,00
07/08/2025	13:34:13,102	1		143,06
			1	143,06
			1	143,06
07/08/2025	13:34:10,490	10		142,92
			10	142,92
			10	142,92
07/08/2025	13:33:53,389	20		143,14
			20	143,14
			20	143,14
07/08/2025	13:33:35,777	50		143,14
			50	143,14
			50	143,14
07/08/2025	13:32:56,695	20		143,18
			20	143,18
			20	143,18
07/08/2025	13:32:18,156	2		143,12
			2	143,12
			2	143,12
07/08/2025	13:31:53,045	20		143,12
			20	143,12
			20	143,12
07/08/2025	13:31:31,246	20		143,00
			20	143,00
			20	143,00
07/08/2025	13:31:03,681	5		142,94
			5	142,94
			5	142,94
07/08/2025	13:28:53,800	30		142,80
			30	142,80
			30	142,80
07/08/2025	13:28:19,412	2		142,78
			2	142,78
			2	142,78
07/08/2025	13:28:13,694	4		142,76
			4	142,76
			4	142,76
07/08/2025	13:27:46,569	3		142,72
			2	142,72
			1	142,72
			3	142,72
07/08/2025	13:27:39,823	4		142,82
			4	142,82
			4	142,82
07/08/2025	13:27:25,341	3		142,88
			3	142,88
			3	142,88
07/08/2025	13:27:01,775	15		142,90
			15	142,90
			15	142,90
07/08/2025	13:26:32,292	86		142,88
			86	142,88
			86	142,88
07/08/2025	13:26:16,629	85		142,90
			50	142,90
			85	142,90
			35	142,90
07/08/2025	13:24:44,920	200		142,88
			200	142,88
			200	142,88
07/08/2025	13:21:46,572	1		142,90
			1	142,90
			1	142,90
07/08/2025	13:21:44,302	15		143,02
			15	143,02
			15	143,02
07/08/2025	13:21:43,312	2		142,90
			2	142,90
			2	142,90
07/08/2025	13:21:11,178	50		143,02
			50	143,02
			50	143,02
07/08/2025	13:20:01,140	170		143,16
			170	143,16
			170	143,16
07/08/2025	13:18:32,940	7		143,12
			7	143,12
			7	143,12
07/08/2025	13:18:08,294	8		143,10
			8	143,10
			8	143,10
07/08/2025	13:17:47,926	5		143,06
			5	143,06
			5	143,06
07/08/2025	13:17:35,830	40		142,94
			40	142,94
			40	142,94
07/08/2025	13:17:21,057	7		143,08
			7	143,08
			7	143,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 661,00
Vente: 1 662,00
Volume: 92 485
-6,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 16:29:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)