Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
847
760
167,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 15:31:28,257 | 30 | 167,34 | |
| 30 | 167,34 | |||
| 30 | 167,34 | |||
| 29.07.2025 | 15:31:28,048 | 20 | 167,26 | |
| 20 | 167,26 | |||
| 20 | 167,26 | |||
| 29.07.2025 | 15:31:01,373 | 1 500 | 167,46 | |
| 1 500 | 167,46 | |||
| 1 500 | 167,46 | |||
| 29.07.2025 | 15:30:41,573 | 9 | 167,66 | |
| 9 | 167,66 | |||
| 9 | 167,66 | |||
| 29.07.2025 | 15:30:16,170 | 1 073 | 167,52 | |
| 1 073 | 167,52 | |||
| 1 073 | 167,52 | |||
| 29.07.2025 | 15:30:07,237 | 130 | 167,50 | |
| 70 | 167,50 | |||
| 130 | 167,50 | |||
| 60 | 167,50 | |||
| 29.07.2025 | 15:30:07,099 | 230 | 167,30 | |
| 40 | 167,30 | |||
| 230 | 167,30 | |||
| 190 | 167,30 | |||
| 29.07.2025 | 15:30:06,995 | 153 | 167,20 | |
| 153 | 167,20 | |||
| 153 | 167,20 | |||
| 29.07.2025 | 15:30:06,809 | 1 085 | 167,12 | |
| 5 | 167,12 | |||
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 20 | 167,12 | |||
| 12 | 167,12 | |||
| 7 | 167,12 | |||
| 600 | 167,12 | |||
| 41 | 167,12 | |||
| 371 | 167,12 | |||
| 1 073 | 167,12 | |||
| 35 | 167,12 | |||
| 29.07.2025 | 15:28:56,610 | 500 | 167,00 | |
| 500 | 167,00 | |||
| 500 | 167,00 | |||
| 29.07.2025 | 15:28:56,052 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 29.07.2025 | 15:28:55,986 | 30 | 167,00 | |
| 30 | 167,00 | |||
| 5 | 167,00 | |||
| 19 | 167,00 | |||
| 6 | 167,00 | |||
| 29.07.2025 | 15:28:00,525 | 500 | 166,94 | |
| 500 | 166,94 | |||
| 500 | 166,94 | |||
| 29.07.2025 | 15:28:00,426 | 24 | 166,92 | |
| 24 | 166,92 | |||
| 24 | 166,92 | |||
| 29.07.2025 | 15:27:37,674 | 20 | 166,64 | |
| 20 | 166,64 | |||
| 20 | 166,64 | |||
| 29.07.2025 | 15:27:18,813 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 29.07.2025 | 15:26:39,300 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 29.07.2025 | 15:26:32,452 | 30 | 166,46 | |
| 30 | 166,46 | |||
| 30 | 166,46 | |||
| 29.07.2025 | 15:25:04,782 | 15 | 166,46 | |
| 15 | 166,46 | |||
| 15 | 166,46 | |||
| 29.07.2025 | 15:25:00,181 | 50 | 166,68 | |
| 50 | 166,68 | |||
| 50 | 166,68 | |||
| 29.07.2025 | 15:24:47,060 | 6 | 166,74 | |
| 6 | 166,74 | |||
| 6 | 166,74 | |||
| 29.07.2025 | 15:24:40,482 | 15 | 166,66 | |
| 15 | 166,66 | |||
| 15 | 166,66 | |||
| 29.07.2025 | 15:23:14,117 | 5 | 166,68 | |
| 5 | 166,68 | |||
| 5 | 166,68 | |||
| 29.07.2025 | 15:21:36,061 | 19 | 166,68 | |
| 19 | 166,68 | |||
| 19 | 166,68 | |||
| 29.07.2025 | 15:20:34,174 | 13 | 166,72 | |
| 13 | 166,72 | |||
| 13 | 166,72 | |||
| 29.07.2025 | 15:20:12,688 | 12 | 166,74 | |
| 12 | 166,74 | |||
| 12 | 166,74 | |||
| 29.07.2025 | 15:18:50,019 | 200 | 166,72 | |
| 200 | 166,72 | |||
| 200 | 166,72 | |||
| 29.07.2025 | 15:18:20,502 | 180 | 166,72 | |
| 180 | 166,72 | |||
| 180 | 166,72 | |||
| 29.07.2025 | 15:18:11,121 | 6 | 166,72 | |
| 6 | 166,72 | |||
| 6 | 166,72 | |||
| 29.07.2025 | 15:16:30,611 | 16 | 166,72 | |
| 16 | 166,72 | |||
| 16 | 166,72 | |||
| 29.07.2025 | 15:15:24,130 | 17 | 166,76 | |
| 17 | 166,76 | |||
| 17 | 166,76 | |||
| 29.07.2025 | 15:15:10,719 | 6 | 166,72 | |
| 6 | 166,72 | |||
| 6 | 166,72 | |||
| 29.07.2025 | 15:12:56,856 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 29.07.2025 | 15:12:28,148 | 5 | 166,70 | |
| 5 | 166,70 | |||
| 5 | 166,70 | |||
| 29.07.2025 | 15:09:43,062 | 10 | 166,64 | |
| 10 | 166,64 | |||
| 10 | 166,64 | |||
| 29.07.2025 | 15:09:01,519 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 29.07.2025 | 15:08:31,723 | 180 | 166,64 | |
| 180 | 166,64 | |||
| 180 | 166,64 | |||
| 29.07.2025 | 15:08:16,206 | 7 | 166,66 | |
| 7 | 166,66 | |||
| 7 | 166,66 | |||
| 29.07.2025 | 15:07:43,283 | 4 | 166,64 | |
| 4 | 166,64 | |||
| 4 | 166,64 | |||
| 29.07.2025 | 15:07:38,528 | 10 | 166,68 | |
| 10 | 166,68 | |||
| 10 | 166,68 | |||
| 29.07.2025 | 15:06:51,391 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 29.07.2025 | 15:05:55,750 | 6 | 166,66 | |
| 6 | 166,66 | |||
| 6 | 166,66 | |||
| 29.07.2025 | 15:05:47,207 | 100 | 166,64 | |
| 100 | 166,64 | |||
| 100 | 166,64 | |||
| 29.07.2025 | 15:05:31,217 | 6 | 166,66 | |
| 6 | 166,66 | |||
| 6 | 166,66 | |||
| 29.07.2025 | 15:05:11,844 | 18 | 166,66 | |
| 18 | 166,66 | |||
| 18 | 166,66 | |||
| 29.07.2025 | 15:05:05,247 | 2 | 166,66 | |
| 2 | 166,66 | |||
| 2 | 166,66 | |||
| 29.07.2025 | 15:04:54,824 | 5 | 166,70 | |
| 5 | 166,70 | |||
| 5 | 166,70 | |||
| 29.07.2025 | 15:02:35,019 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 29.07.2025 | 15:02:34,084 | 90 | 166,66 | |
| 90 | 166,66 | |||
| 90 | 166,66 | |||
| 29.07.2025 | 15:02:09,027 | 7 | 166,74 | |
| 7 | 166,74 | |||
| 7 | 166,74 | |||
| 29.07.2025 | 15:01:50,473 | 30 | 166,68 | |
| 30 | 166,68 | |||
| 30 | 166,68 | |||
| 29.07.2025 | 14:58:18,384 | 3 | 166,66 | |
| 3 | 166,66 | |||
| 3 | 166,66 | |||
| 29.07.2025 | 14:57:28,154 | 20 | 166,62 | |
| 20 | 166,62 | |||
| 20 | 166,62 | |||
| 29.07.2025 | 14:56:52,472 | 50 | 166,64 | |
| 50 | 166,64 | |||
| 50 | 166,64 | |||
| 29.07.2025 | 14:54:38,810 | 5 | 166,60 | |
| 5 | 166,60 | |||
| 5 | 166,60 | |||
| 29.07.2025 | 14:54:11,714 | 17 | 166,54 | |
| 17 | 166,54 | |||
| 17 | 166,54 | |||
| 29.07.2025 | 14:53:27,528 | 5 | 166,56 | |
| 5 | 166,56 | |||
| 5 | 166,56 | |||
| 29.07.2025 | 14:52:19,663 | 5 | 166,62 | |
| 5 | 166,62 | |||
| 5 | 166,62 | |||
| 29.07.2025 | 14:50:49,464 | 12 | 166,54 | |
| 12 | 166,54 | |||
| 12 | 166,54 | |||
| 29.07.2025 | 14:50:36,113 | 6 | 166,56 | |
| 6 | 166,56 | |||
| 6 | 166,56 | |||
| 29.07.2025 | 14:49:52,927 | 56 | 166,56 | |
| 18 | 166,56 | |||
| 38 | 166,56 | |||
| 56 | 166,56 | |||
| 29.07.2025 | 14:49:52,061 | 522 | 166,56 | |
| 10 | 166,56 | |||
| 522 | 166,56 | |||
| 500 | 166,56 | |||
| 12 | 166,56 | |||
| 29.07.2025 | 14:49:28,446 | 359 | 166,64 | |
| 359 | 166,64 | |||
| 359 | 166,64 | |||
| 29.07.2025 | 14:48:59,525 | 24 | 166,72 | |
| 24 | 166,72 | |||
| 24 | 166,72 | |||
| 29.07.2025 | 14:47:59,981 | 6 | 166,70 | |
| 6 | 166,70 | |||
| 6 | 166,70 | |||
| 29.07.2025 | 14:46:40,445 | 4 | 166,70 | |
| 4 | 166,70 | |||
| 4 | 166,70 | |||
| 29.07.2025 | 14:45:55,401 | 20 | 166,74 | |
| 20 | 166,74 | |||
| 20 | 166,74 | |||
| 29.07.2025 | 14:45:40,512 | 50 | 166,78 | |
| 50 | 166,78 | |||
| 50 | 166,78 | |||
| 29.07.2025 | 14:45:33,946 | 11 | 166,76 | |
| 11 | 166,76 | |||
| 11 | 166,76 | |||
| 29.07.2025 | 14:44:13,451 | 56 | 166,70 | |
| 56 | 166,70 | |||
| 56 | 166,70 | |||
| 29.07.2025 | 14:44:08,694 | 36 | 166,74 | |
| 36 | 166,74 | |||
| 36 | 166,74 | |||
| 29.07.2025 | 14:43:32,935 | 61 | 166,72 | |
| 61 | 166,72 | |||
| 61 | 166,72 | |||
| 29.07.2025 | 14:43:16,558 | 10 | 166,72 | |
| 10 | 166,72 | |||
| 10 | 166,72 | |||
| 29.07.2025 | 14:42:16,213 | 35 | 166,78 | |
| 35 | 166,78 | |||
| 35 | 166,78 | |||
| 29.07.2025 | 14:42:10,786 | 23 | 166,76 | |
| 23 | 166,76 | |||
| 23 | 166,76 | |||
| 29.07.2025 | 14:40:16,300 | 30 | 166,70 | |
| 30 | 166,70 | |||
| 30 | 166,70 | |||
| 29.07.2025 | 14:38:47,644 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 29.07.2025 | 14:38:35,970 | 30 | 166,72 | |
| 30 | 166,72 | |||
| 30 | 166,72 | |||
| 29.07.2025 | 14:37:44,721 | 4 | 166,74 | |
| 4 | 166,74 | |||
| 4 | 166,74 | |||
| 29.07.2025 | 14:36:51,659 | 5 | 166,74 | |
| 5 | 166,74 | |||
| 5 | 166,74 | |||
| 29.07.2025 | 14:35:28,264 | 20 | 166,62 | |
| 20 | 166,62 | |||
| 20 | 166,62 | |||
| 29.07.2025 | 14:34:22,863 | 10 | 166,74 | |
| 10 | 166,74 | |||
| 10 | 166,74 | |||
| 29.07.2025 | 14:34:22,806 | 18 | 166,70 | |
| 18 | 166,70 | |||
| 18 | 166,70 | |||
| 29.07.2025 | 14:33:32,944 | 12 | 166,74 | |
| 12 | 166,74 | |||
| 12 | 166,74 | |||
| 29.07.2025 | 14:33:16,956 | 24 | 166,70 | |
| 24 | 166,70 | |||
| 24 | 166,70 | |||
| 29.07.2025 | 14:32:58,371 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 29.07.2025 | 14:32:03,050 | 68 | 166,74 | |
| 68 | 166,74 | |||
| 68 | 166,74 | |||
| 29.07.2025 | 14:31:54,074 | 10 | 166,66 | |
| 10 | 166,66 | |||
| 10 | 166,66 | |||
| 29.07.2025 | 14:31:24,167 | 6 | 166,72 | |
| 6 | 166,72 | |||
| 6 | 166,72 | |||
| 29.07.2025 | 14:31:18,704 | 43 | 166,64 | |
| 43 | 166,64 | |||
| 43 | 166,64 | |||
| 29.07.2025 | 14:30:39,931 | 50 | 166,66 | |
| 50 | 166,66 | |||
| 50 | 166,66 | |||
| 29.07.2025 | 14:30:39,300 | 500 | 166,66 | |
| 500 | 166,66 | |||
| 500 | 166,66 | |||
| 29.07.2025 | 14:30:38,046 | 500 | 166,66 | |
| 500 | 166,66 | |||
| 500 | 166,66 | |||
| 29.07.2025 | 14:30:33,861 | 500 | 166,66 | |
| 500 | 166,66 | |||
| 500 | 166,66 | |||
| 29.07.2025 | 14:28:48,922 | 500 | 166,66 | |
| 500 | 166,66 | |||
| 500 | 166,66 | |||
| 29.07.2025 | 14:28:14,034 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 29.07.2025 | 14:28:08,201 | 5 | 166,78 | |
| 5 | 166,78 | |||
| 5 | 166,78 | |||
| 29.07.2025 | 14:26:45,146 | 50 | 166,74 | |
| 50 | 166,74 | |||
| 50 | 166,74 | |||
| 29.07.2025 | 14:26:31,686 | 5 | 166,66 | |
| 5 | 166,66 | |||
| 5 | 166,66 | |||
| 29.07.2025 | 14:25:33,002 | 6 | 166,68 | |
| 6 | 166,68 | |||
| 6 | 166,68 | |||
| 29.07.2025 | 14:25:28,484 | 50 | 166,78 | |
| 50 | 166,78 | |||
| 50 | 166,78 | |||
| 29.07.2025 | 14:25:26,534 | 60 | 166,76 | |
| 60 | 166,76 | |||
| 60 | 166,76 | |||
| 29.07.2025 | 14:24:06,743 | 6 | 166,70 | |
| 6 | 166,70 | |||
| 6 | 166,70 | |||
| 29.07.2025 | 14:23:29,443 | 30 | 166,60 | |
| 30 | 166,60 | |||
| 30 | 166,60 | |||
| 29.07.2025 | 14:22:50,376 | 3 | 166,60 | |
| 3 | 166,60 | |||
| 3 | 166,60 | |||
| 29.07.2025 | 14:22:02,322 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 29.07.2025 | 14:21:33,087 | 15 | 166,70 | |
| 15 | 166,70 | |||
| 15 | 166,70 | |||
| 29.07.2025 | 14:20:28,212 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 29.07.2025 | 14:20:27,260 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 29.07.2025 | 14:19:40,478 | 10 | 166,76 | |
| 10 | 166,76 | |||
| 10 | 166,76 | |||
| 29.07.2025 | 14:19:02,981 | 15 | 166,74 | |
| 15 | 166,74 | |||
| 15 | 166,74 | |||
| 29.07.2025 | 14:18:49,236 | 5 | 166,52 | |
| 5 | 166,52 | |||
| 5 | 166,52 | |||
| 29.07.2025 | 14:17:59,576 | 9 | 166,60 | |
| 9 | 166,60 | |||
| 9 | 166,60 | |||
| 29.07.2025 | 14:17:09,796 | 15 | 166,62 | |
| 15 | 166,62 | |||
| 15 | 166,62 | |||
| 29.07.2025 | 14:16:52,748 | 50 | 166,56 | |
| 50 | 166,56 | |||
| 50 | 166,56 | |||
| 29.07.2025 | 14:16:37,874 | 40 | 166,56 | |
| 40 | 166,56 | |||
| 40 | 166,56 | |||
| 29.07.2025 | 14:16:08,988 | 50 | 166,64 | |
| 50 | 166,64 | |||
| 50 | 166,64 | |||
| 29.07.2025 | 14:15:24,603 | 43 | 166,62 | |
| 43 | 166,62 | |||
| 43 | 166,62 | |||
| 29.07.2025 | 14:15:09,323 | 45 | 166,64 | |
| 45 | 166,64 | |||
| 45 | 166,64 | |||
| 29.07.2025 | 14:15:04,632 | 13 | 166,64 | |
| 13 | 166,64 | |||
| 13 | 166,64 | |||
| 29.07.2025 | 14:14:54,185 | 200 | 166,66 | |
| 200 | 166,66 | |||
| 200 | 166,66 | |||
| 29.07.2025 | 14:14:11,359 | 37 | 166,64 | |
| 37 | 166,64 | |||
| 37 | 166,64 | |||
| 29.07.2025 | 14:14:01,030 | 125 | 166,64 | |
| 125 | 166,64 | |||
| 125 | 166,64 | |||
| 29.07.2025 | 14:13:07,258 | 25 | 166,62 | |
| 25 | 166,62 | |||
| 25 | 166,62 | |||
| 29.07.2025 | 14:11:19,587 | 51 | 166,64 | |
| 51 | 166,64 | |||
| 51 | 166,64 | |||
| 29.07.2025 | 14:11:02,805 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 29.07.2025 | 14:09:34,516 | 25 | 166,66 | |
| 25 | 166,66 | |||
| 25 | 166,66 | |||
| 29.07.2025 | 14:08:13,157 | 3 | 166,76 | |
| 3 | 166,76 | |||
| 3 | 166,76 | |||
| 29.07.2025 | 14:07:51,061 | 100 | 166,76 | |
| 100 | 166,76 | |||
| 100 | 166,76 | |||
| 29.07.2025 | 14:07:27,526 | 26 | 166,76 | |
| 26 | 166,76 | |||
| 26 | 166,76 | |||
| 29.07.2025 | 14:07:03,946 | 69 | 166,66 | |
| 69 | 166,66 | |||
| 69 | 166,66 | |||
| 29.07.2025 | 14:06:45,555 | 60 | 166,64 | |
| 60 | 166,64 | |||
| 60 | 166,64 | |||
| 29.07.2025 | 14:06:36,085 | 6 | 166,62 | |
| 6 | 166,62 | |||
| 6 | 166,62 | |||
| 29.07.2025 | 14:05:44,409 | 45 | 166,52 | |
| 25 | 166,52 | |||
| 19 | 166,52 | |||
| 45 | 166,52 | |||
| 1 | 166,52 | |||
| 29.07.2025 | 14:03:34,188 | 8 | 166,48 | |
| 8 | 166,48 | |||
| 8 | 166,48 | |||
| 29.07.2025 | 14:03:27,107 | 100 | 166,48 | |
| 100 | 166,48 | |||
| 100 | 166,48 | |||
| 29.07.2025 | 14:03:24,982 | 5 | 166,40 | |
| 5 | 166,40 | |||
| 5 | 166,40 | |||
| 29.07.2025 | 14:01:55,759 | 18 | 166,52 | |
| 18 | 166,52 | |||
| 18 | 166,52 | |||
| 29.07.2025 | 14:01:14,641 | 30 | 166,44 | |
| 30 | 166,44 | |||
| 30 | 166,44 | |||
| 29.07.2025 | 14:01:07,290 | 300 | 166,44 | |
| 300 | 166,44 | |||
| 300 | 166,44 | |||
| 29.07.2025 | 14:00:28,154 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 29.07.2025 | 14:00:17,399 | 200 | 166,40 | |
| 200 | 166,40 | |||
| 200 | 166,40 | |||
| 29.07.2025 | 13:59:54,675 | 6 | 166,34 | |
| 6 | 166,34 | |||
| 6 | 166,34 | |||
| 29.07.2025 | 13:59:38,818 | 18 | 166,40 | |
| 18 | 166,40 | |||
| 18 | 166,40 | |||
| 29.07.2025 | 13:58:59,245 | 31 | 166,34 | |
| 31 | 166,34 | |||
| 31 | 166,34 | |||
| 29.07.2025 | 13:58:44,361 | 10 | 166,32 | |
| 10 | 166,32 | |||
| 10 | 166,32 | |||
| 29.07.2025 | 13:58:44,275 | 20 | 166,32 | |
| 20 | 166,32 | |||
| 20 | 166,32 | |||
| 29.07.2025 | 13:57:53,203 | 90 | 166,34 | |
| 90 | 166,34 | |||
| 90 | 166,34 | |||
| 29.07.2025 | 13:57:40,965 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 29.07.2025 | 13:57:29,788 | 31 | 166,34 | |
| 31 | 166,34 | |||
| 31 | 166,34 | |||
| 29.07.2025 | 13:57:23,357 | 10 | 166,34 | |
| 10 | 166,34 | |||
| 10 | 166,34 | |||
| 29.07.2025 | 13:57:18,523 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 29.07.2025 | 13:57:17,199 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 29.07.2025 | 13:57:11,697 | 18 | 166,36 | |
| 18 | 166,36 | |||
| 18 | 166,36 | |||
| 29.07.2025 | 13:57:11,479 | 21 | 166,28 | |
| 21 | 166,28 | |||
| 21 | 166,28 | |||
| 29.07.2025 | 13:57:06,283 | 50 | 166,30 | |
| 50 | 166,30 | |||
| 50 | 166,30 | |||
| 29.07.2025 | 13:56:35,209 | 30 | 166,38 | |
| 30 | 166,38 | |||
| 30 | 166,38 | |||
| 29.07.2025 | 13:56:26,617 | 7 | 166,26 | |
| 7 | 166,26 | |||
| 7 | 166,26 | |||
| 29.07.2025 | 13:56:21,339 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 29.07.2025 | 13:56:19,303 | 7 | 166,26 | |
| 7 | 166,26 | |||
| 7 | 166,26 | |||
| 29.07.2025 | 13:56:10,691 | 70 | 166,24 | |
| 70 | 166,24 | |||
| 70 | 166,24 | |||
| 29.07.2025 | 13:56:04,537 | 10 | 166,28 | |
| 10 | 166,28 | |||
| 10 | 166,28 | |||
| 29.07.2025 | 13:56:03,239 | 34 | 166,28 | |
| 34 | 166,28 | |||
| 34 | 166,28 | |||
| 29.07.2025 | 13:55:56,410 | 60 | 166,20 | |
| 60 | 166,20 | |||
| 60 | 166,20 | |||
| 29.07.2025 | 13:55:48,305 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 29.07.2025 | 13:55:44,320 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 29.07.2025 | 13:55:27,067 | 50 | 166,12 | |
| 50 | 166,12 | |||
| 50 | 166,12 | |||
| 29.07.2025 | 13:54:58,335 | 270 | 166,12 | |
| 270 | 166,12 | |||
| 270 | 166,12 | |||
| 29.07.2025 | 13:54:52,342 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 29.07.2025 | 13:54:38,123 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 29.07.2025 | 13:54:22,071 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 29.07.2025 | 13:53:32,426 | 300 | 166,18 | |
| 300 | 166,18 | |||
| 300 | 166,18 | |||
| 29.07.2025 | 13:53:15,322 | 248 | 166,06 | |
| 135 | 166,06 | |||
| 238 | 166,06 | |||
| 104 | 166,06 | |||
| 9 | 166,06 | |||
| 10 | 166,06 | |||
| 29.07.2025 | 13:48:33,270 | 500 | 166,28 | |
| 500 | 166,28 | |||
| 500 | 166,28 | |||
| 29.07.2025 | 13:48:03,497 | 75 | 166,20 | |
| 75 | 166,20 | |||
| 75 | 166,20 | |||
| 29.07.2025 | 13:46:35,062 | 25 | 166,34 | |
| 25 | 166,34 | |||
| 25 | 166,34 | |||
| 29.07.2025 | 13:45:48,418 | 12 | 166,26 | |
| 12 | 166,26 | |||
| 12 | 166,26 | |||
| 29.07.2025 | 13:43:21,256 | 30 | 166,34 | |
| 30 | 166,34 | |||
| 30 | 166,34 | |||
| 29.07.2025 | 13:42:18,903 | 26 | 166,30 | |
| 26 | 166,30 | |||
| 26 | 166,30 | |||
| 29.07.2025 | 13:42:08,343 | 11 | 166,26 | |
| 11 | 166,26 | |||
| 11 | 166,26 | |||
| 29.07.2025 | 13:41:44,427 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 29.07.2025 | 13:41:26,310 | 12 | 166,24 | |
| 12 | 166,24 | |||
| 12 | 166,24 | |||
| 29.07.2025 | 13:41:12,620 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 29.07.2025 | 13:40:38,800 | 7 | 166,22 | |
| 7 | 166,22 | |||
| 7 | 166,22 | |||
| 29.07.2025 | 13:40:18,801 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 29.07.2025 | 13:39:03,416 | 34 | 166,22 | |
| 34 | 166,22 | |||
| 34 | 166,22 | |||
| 29.07.2025 | 13:39:00,903 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 29.07.2025 | 13:38:11,591 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 29.07.2025 | 13:37:55,502 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 29.07.2025 | 13:37:44,107 | 60 | 166,16 | |
| 60 | 166,16 | |||
| 60 | 166,16 | |||
| 29.07.2025 | 13:37:14,562 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 29.07.2025 | 13:37:10,853 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 29.07.2025 | 13:37:05,719 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 29.07.2025 | 13:37:05,266 | 5 | 166,14 | |
| 5 | 166,14 | |||
| 5 | 166,14 | |||
| 29.07.2025 | 13:36:57,751 | 20 | 166,14 | |
| 1 | 166,14 | |||
| 20 | 166,14 | |||
| 19 | 166,14 | |||
| 29.07.2025 | 13:36:14,423 | 237 | 166,10 | |
| 237 | 166,10 | |||
| 237 | 166,10 | |||
| 29.07.2025 | 13:36:07,434 | 9 | 166,12 | |
| 9 | 166,12 | |||
| 9 | 166,12 | |||
| 29.07.2025 | 13:35:04,607 | 12 | 166,20 | |
| 12 | 166,20 | |||
| 12 | 166,20 | |||
| 29.07.2025 | 13:34:08,717 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 29.07.2025 | 13:32:42,292 | 4 | 166,20 | |
| 4 | 166,20 | |||
| 4 | 166,20 | |||
| 29.07.2025 | 13:32:19,862 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 29.07.2025 | 13:31:35,200 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 29.07.2025 | 13:31:12,391 | 9 | 166,20 | |
| 9 | 166,20 | |||
| 9 | 166,20 | |||
| 29.07.2025 | 13:30:55,327 | 20 | 166,26 | |
| 20 | 166,26 | |||
| 20 | 166,26 | |||
| 29.07.2025 | 13:30:21,502 | 40 | 166,16 | |
| 40 | 166,16 | |||
| 40 | 166,16 | |||
| 29.07.2025 | 13:30:14,951 | 70 | 166,16 | |
| 70 | 166,16 | |||
| 70 | 166,16 | |||
| 29.07.2025 | 13:30:12,568 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 29.07.2025 | 13:29:37,493 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 29.07.2025 | 13:28:28,816 | 6 | 166,12 | |
| 6 | 166,12 | |||
| 6 | 166,12 | |||
| 29.07.2025 | 13:27:48,815 | 30 | 166,18 | |
| 30 | 166,18 | |||
| 30 | 166,18 | |||
| 29.07.2025 | 13:27:42,113 | 100 | 166,18 | |
| 100 | 166,18 | |||
| 100 | 166,18 | |||
| 29.07.2025 | 13:25:55,342 | 14 | 166,22 | |
| 14 | 166,22 | |||
| 14 | 166,22 | |||
| 29.07.2025 | 13:25:52,146 | 8 | 166,22 | |
| 8 | 166,22 | |||
| 8 | 166,22 | |||
| 29.07.2025 | 13:24:38,901 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 29.07.2025 | 13:23:57,488 | 6 | 166,20 | |
| 6 | 166,20 | |||
| 6 | 166,20 | |||
| 29.07.2025 | 13:22:54,294 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 29.07.2025 | 13:21:50,337 | 345 | 166,14 | |
| 345 | 166,14 | |||
| 345 | 166,14 | |||
| 29.07.2025 | 13:21:30,089 | 30 | 166,24 | |
| 30 | 166,24 | |||
| 30 | 166,24 | |||
| 29.07.2025 | 13:20:25,648 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 29.07.2025 | 13:20:07,961 | 32 | 166,16 | |
| 32 | 166,16 | |||
| 32 | 166,16 | |||
| 29.07.2025 | 13:20:07,605 | 7 | 166,16 | |
| 7 | 166,16 | |||
| 7 | 166,16 | |||
| 29.07.2025 | 13:18:52,186 | 12 | 166,20 | |
| 12 | 166,20 | |||
| 12 | 166,20 | |||
| 29.07.2025 | 13:18:05,007 | 17 | 166,14 | |
| 17 | 166,14 | |||
| 17 | 166,14 | |||
| 29.07.2025 | 13:17:22,785 | 30 | 166,20 | |
| 30 | 166,20 | |||
| 30 | 166,20 | |||
| 29.07.2025 | 13:16:25,854 | 30 | 166,12 | |
| 30 | 166,12 | |||
| 30 | 166,12 | |||
| 29.07.2025 | 13:15:41,586 | 75 | 166,20 | |
| 75 | 166,20 | |||
| 75 | 166,20 | |||
| 29.07.2025 | 13:15:40,729 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 29.07.2025 | 13:15:12,187 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 29.07.2025 | 13:14:06,056 | 20 | 166,12 | |
| 20 | 166,12 | |||
| 20 | 166,12 | |||
| 29.07.2025 | 13:14:03,920 | 20 | 166,20 | |
| 20 | 166,20 | |||
| 20 | 166,20 | |||
| 29.07.2025 | 13:13:51,576 | 8 | 166,18 | |
| 8 | 166,18 | |||
| 8 | 166,18 | |||
| 29.07.2025 | 13:12:53,156 | 24 | 166,20 | |
| 24 | 166,20 | |||
| 24 | 166,20 | |||
| 29.07.2025 | 13:11:58,249 | 90 | 166,12 | |
| 90 | 166,12 | |||
| 90 | 166,12 | |||
| 29.07.2025 | 13:11:35,739 | 13 | 166,18 | |
| 13 | 166,18 | |||
| 13 | 166,18 | |||
| 29.07.2025 | 13:11:16,292 | 5 | 166,22 | |
| 5 | 166,22 | |||
| 5 | 166,22 | |||
| 29.07.2025 | 13:11:14,720 | 71 | 166,14 | |
| 71 | 166,14 | |||
| 71 | 166,14 | |||
| 29.07.2025 | 13:10:15,351 | 32 | 166,20 | |
| 32 | 166,20 | |||
| 32 | 166,20 | |||
| 29.07.2025 | 13:09:10,922 | 40 | 166,22 | |
| 40 | 166,22 | |||
| 40 | 166,22 | |||
| 29.07.2025 | 13:09:10,177 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 29.07.2025 | 13:09:08,336 | 11 | 166,14 | |
| 11 | 166,14 | |||
| 11 | 166,14 | |||
| 29.07.2025 | 13:07:48,379 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 29.07.2025 | 13:06:24,050 | 16 | 166,14 | |
| 16 | 166,14 | |||
| 16 | 166,14 | |||
| 29.07.2025 | 13:06:07,591 | 91 | 166,24 | |
| 91 | 166,24 | |||
| 91 | 166,24 | |||
| 29.07.2025 | 13:04:24,332 | 60 | 166,10 | |
| 60 | 166,10 | |||
| 60 | 166,10 | |||
| 29.07.2025 | 13:00:46,225 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 29.07.2025 | 13:00:20,660 | 14 | 166,20 | |
| 14 | 166,20 | |||
| 14 | 166,20 | |||
| 29.07.2025 | 13:00:14,725 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 29.07.2025 | 12:59:12,544 | 7 | 166,14 | |
| 7 | 166,14 | |||
| 7 | 166,14 | |||
| 29.07.2025 | 12:58:08,328 | 270 | 166,18 | |
| 270 | 166,18 | |||
| 270 | 166,18 | |||
| 29.07.2025 | 12:58:06,169 | 59 | 166,10 | |
| 59 | 166,10 | |||
| 59 | 166,10 | |||
| 29.07.2025 | 12:57:34,554 | 10 | 166,18 | |
| 10 | 166,18 | |||
| 10 | 166,18 | |||
| 29.07.2025 | 12:56:48,179 | 18 | 166,16 | |
| 18 | 166,16 | |||
| 18 | 166,16 | |||
| 29.07.2025 | 12:54:55,905 | 12 | 166,18 | |
| 12 | 166,18 | |||
| 12 | 166,18 | |||
| 29.07.2025 | 12:53:39,127 | 21 | 166,18 | |
| 21 | 166,18 | |||
| 21 | 166,18 | |||
| 29.07.2025 | 12:53:26,117 | 5 | 166,16 | |
| 5 | 166,16 | |||
| 5 | 166,16 | |||
| 29.07.2025 | 12:53:16,548 | 5 | 166,16 | |
| 5 | 166,16 | |||
| 5 | 166,16 | |||
| 29.07.2025 | 12:52:23,947 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 29.07.2025 | 12:52:04,072 | 25 | 166,16 | |
| 25 | 166,16 | |||
| 25 | 166,16 | |||
| 29.07.2025 | 12:49:28,574 | 29 | 166,12 | |
| 29 | 166,12 | |||
| 29 | 166,12 | |||
| 29.07.2025 | 12:48:26,057 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 29.07.2025 | 12:46:36,506 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 29.07.2025 | 12:45:31,603 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 29.07.2025 | 12:43:47,069 | 10 | 166,08 | |
| 10 | 166,08 | |||
| 10 | 166,08 | |||
| 29.07.2025 | 12:43:19,915 | 400 | 166,10 | |
| 400 | 166,10 | |||
| 400 | 166,10 | |||
| 29.07.2025 | 12:43:15,936 | 6 | 166,16 | |
| 6 | 166,16 | |||
| 6 | 166,16 | |||
| 29.07.2025 | 12:42:40,998 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 29.07.2025 | 12:42:12,074 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 29.07.2025 | 12:42:06,677 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 29.07.2025 | 12:41:06,328 | 9 | 166,18 | |
| 9 | 166,18 | |||
| 9 | 166,18 | |||
| 29.07.2025 | 12:40:13,890 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 29.07.2025 | 12:39:09,369 | 40 | 166,08 | |
| 40 | 166,08 | |||
| 40 | 166,08 | |||
| 29.07.2025 | 12:38:13,969 | 20 | 166,14 | |
| 20 | 166,14 | |||
| 20 | 166,14 | |||
| 29.07.2025 | 12:37:13,752 | 6 | 166,06 | |
| 6 | 166,06 | |||
| 6 | 166,06 | |||
| 29.07.2025 | 12:37:11,598 | 10 | 166,06 | |
| 10 | 166,06 | |||
| 10 | 166,06 | |||
| 29.07.2025 | 12:36:58,662 | 6 | 166,08 | |
| 6 | 166,08 | |||
| 6 | 166,08 | |||
| 29.07.2025 | 12:36:05,205 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 29.07.2025 | 12:35:44,178 | 65 | 166,08 | |
| 65 | 166,08 | |||
| 65 | 166,08 | |||
| 29.07.2025 | 12:35:05,146 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 29.07.2025 | 12:33:54,756 | 10 | 166,04 | |
| 10 | 166,04 | |||
| 10 | 166,04 | |||
| 29.07.2025 | 12:33:33,884 | 7 | 166,10 | |
| 7 | 166,10 | |||
| 7 | 166,10 | |||
| 29.07.2025 | 12:32:56,901 | 7 | 166,08 | |
| 7 | 166,08 | |||
| 7 | 166,08 | |||
| 29.07.2025 | 12:32:01,264 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 29.07.2025 | 12:30:32,413 | 100 | 166,16 | |
| 100 | 166,16 | |||
| 100 | 166,16 | |||
| 29.07.2025 | 12:29:53,839 | 12 | 166,06 | |
| 12 | 166,06 | |||
| 12 | 166,06 | |||
| 29.07.2025 | 12:29:30,609 | 403 | 166,00 | |
| 403 | 166,00 | |||
| 403 | 166,00 | |||
| 29.07.2025 | 12:29:07,135 | 20 | 166,02 | |
| 20 | 166,02 | |||
| 20 | 166,02 | |||
| 29.07.2025 | 12:28:21,925 | 4 | 166,04 | |
| 4 | 166,04 | |||
| 4 | 166,04 | |||
| 29.07.2025 | 12:24:01,933 | 15 | 166,08 | |
| 15 | 166,08 | |||
| 15 | 166,08 | |||
| 29.07.2025 | 12:22:54,190 | 6 | 166,10 | |
| 6 | 166,10 | |||
| 6 | 166,10 | |||
| 29.07.2025 | 12:21:22,405 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 29.07.2025 | 12:21:01,261 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 29.07.2025 | 12:20:04,281 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 29.07.2025 | 12:19:31,234 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 29.07.2025 | 12:19:21,213 | 20 | 165,92 | |
| 20 | 165,92 | |||
| 20 | 165,92 | |||
| 29.07.2025 | 12:18:26,431 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 29.07.2025 | 12:17:45,538 | 32 | 166,00 | |
| 32 | 166,00 | |||
| 32 | 166,00 | |||
| 29.07.2025 | 12:17:42,389 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 29.07.2025 | 12:16:30,075 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 29.07.2025 | 12:15:26,770 | 12 | 165,98 | |
| 12 | 165,98 | |||
| 12 | 165,98 | |||
| 29.07.2025 | 12:14:52,990 | 30 | 166,06 | |
| 5 | 166,06 | |||
| 25 | 166,06 | |||
| 30 | 166,06 | |||
| 29.07.2025 | 12:13:42,925 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 29.07.2025 | 12:13:06,645 | 444 | 166,00 | |
| 270 | 166,00 | |||
| 18 | 166,00 | |||
| 15 | 166,00 | |||
| 15 | 166,00 | |||
| 29 | 166,00 | |||
| 30 | 166,00 | |||
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 11 | 166,00 | |||
| 444 | 166,00 | |||
| 36 | 166,00 | |||
| 29.07.2025 | 12:09:50,927 | 30 | 166,12 | |
| 30 | 166,12 | |||
| 30 | 166,12 | |||
| 29.07.2025 | 12:09:43,542 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 29.07.2025 | 12:09:26,059 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 29.07.2025 | 12:09:19,979 | 30 | 166,10 | |
| 30 | 166,10 | |||
| 30 | 166,10 | |||
| 29.07.2025 | 12:09:16,095 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 29.07.2025 | 12:08:35,234 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 29.07.2025 | 12:08:19,545 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 29.07.2025 | 12:07:07,913 | 27 | 166,12 | |
| 27 | 166,12 | |||
| 27 | 166,12 | |||
| 29.07.2025 | 12:05:46,576 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 29.07.2025 | 12:05:35,109 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 29.07.2025 | 12:05:01,395 | 14 | 166,04 | |
| 14 | 166,04 | |||
| 14 | 166,04 | |||
| 29.07.2025 | 12:02:02,550 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 29.07.2025 | 12:01:47,962 | 30 | 166,18 | |
| 30 | 166,18 | |||
| 30 | 166,18 | |||
| 29.07.2025 | 12:01:23,462 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 29.07.2025 | 12:01:05,524 | 18 | 166,10 | |
| 18 | 166,10 | |||
| 18 | 166,10 | |||
| 29.07.2025 | 11:59:43,871 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 29.07.2025 | 11:59:25,494 | 20 | 166,22 | |
| 20 | 166,22 | |||
| 20 | 166,22 | |||
| 29.07.2025 | 11:59:18,677 | 6 | 166,14 | |
| 6 | 166,14 | |||
| 6 | 166,14 | |||
| 29.07.2025 | 11:59:14,665 | 30 | 166,20 | |
| 30 | 166,20 | |||
| 30 | 166,20 | |||
| 29.07.2025 | 11:58:29,883 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 29.07.2025 | 11:58:16,401 | 30 | 166,26 | |
| 30 | 166,26 | |||
| 30 | 166,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,745 / Ask: 46,86
Umsatz: 75 277 TEUR -
Rheinmetall AG
Bid: 1 723,50
Ask: 1 724,50
Umsatz: 56 136 TEUR -
Nvidia Corp.
Bid: 154,76 / Ask: 154,80
Umsatz: 50 958 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,145 / Ask: 2,155
Umsatz: 19 330 TEUR -
Novo-Nordisk AS ADRs
Bid: 47,05 / Ask: 47,35
Umsatz: 13 771 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 15:31:29
Letzte Aktualisierung:
29.07.2025 @ 15:31:29