Tradegate Exchange

Alphabet Inc. Class A

2028

1768

166,08

Date	Heure	Volume	Volume de transactions	Cours
28/07/2025	21:59:24,370	1		166,08
			1	166,08
			1	166,08
28/07/2025	21:57:31,197	28		166,20
			8	166,20
			28	166,20
			20	166,20
28/07/2025	21:57:09,680	250		166,18
			250	166,18
			250	166,18
28/07/2025	21:56:25,304	340		166,04
			340	166,04
			340	166,04
28/07/2025	21:56:00,825	30		166,06
			30	166,06
			30	166,06
28/07/2025	21:55:52,017	100		166,00
			100	166,00
			100	166,00
28/07/2025	21:55:14,972	15		165,94
			15	165,94
			15	165,94
28/07/2025	21:54:18,133	4		165,72
			4	165,72
			4	165,72
28/07/2025	21:52:59,214	120		165,62
			120	165,62
			120	165,62
28/07/2025	21:52:56,333	20		165,62
			20	165,62
			20	165,62
28/07/2025	21:51:07,032	15		165,60
			15	165,60
			15	165,60
28/07/2025	21:50:04,842	2		165,60
			2	165,60
			2	165,60
28/07/2025	21:50:00,866	555		165,58
			555	165,58
			555	165,58
28/07/2025	21:48:55,737	50		165,46
			50	165,46
			50	165,46
28/07/2025	21:47:00,289	6		165,40
			6	165,40
			6	165,40
28/07/2025	21:46:53,769	2		165,46
			2	165,46
			2	165,46
28/07/2025	21:46:37,644	4		165,48
			4	165,48
			4	165,48
28/07/2025	21:46:36,917	3		165,50
			3	165,50
			3	165,50
28/07/2025	21:46:24,883	8		165,50
			8	165,50
			8	165,50
28/07/2025	21:44:28,639	18		165,56
			18	165,56
			18	165,56
28/07/2025	21:42:14,526	15		165,56
			15	165,56
			15	165,56
28/07/2025	21:42:09,784	30		165,56
			30	165,56
			30	165,56
28/07/2025	21:41:50,369	12		165,62
			12	165,62
			12	165,62
28/07/2025	21:41:29,206	67		165,52
			67	165,52
			67	165,52
28/07/2025	21:38:08,272	12		165,64
			12	165,64
			12	165,64
28/07/2025	21:36:49,797	1		165,76
			1	165,76
			1	165,76
28/07/2025	21:36:17,517	4		165,76
			4	165,76
			4	165,76
28/07/2025	21:34:55,404	10		165,54
			10	165,54
			10	165,54
28/07/2025	21:33:44,299	6		165,52
			6	165,52
			6	165,52
28/07/2025	21:32:27,934	20		165,58
			20	165,58
			20	165,58
28/07/2025	21:31:56,731	1		165,56
			1	165,56
			1	165,56
28/07/2025	21:30:44,969	15		165,52
			15	165,52
			15	165,52
28/07/2025	21:30:20,767	4		165,52
			4	165,52
			4	165,52
28/07/2025	21:28:36,769	12		165,44
			12	165,44
			12	165,44
28/07/2025	21:28:20,589	3		165,38
			3	165,38
			3	165,38
28/07/2025	21:28:19,836	100		165,38
			100	165,38
			100	165,38
28/07/2025	21:28:12,702	33		165,48
			33	165,48
			33	165,48
28/07/2025	21:27:42,277	6		165,48
			6	165,48
			6	165,48
28/07/2025	21:25:24,431	50		165,50
			50	165,50
			50	165,50
28/07/2025	21:25:05,923	50		165,44
			50	165,44
			50	165,44
28/07/2025	21:25:05,664	232		165,52
			232	165,52
			232	165,52
28/07/2025	21:25:01,263	50		165,54
			50	165,54
			50	165,54
28/07/2025	21:24:21,779	536		165,48
			536	165,48
			536	165,48
28/07/2025	21:15:20,692	15		165,46
			15	165,46
			15	165,46
28/07/2025	21:14:45,843	100		165,34
			100	165,34
			100	165,34
28/07/2025	21:12:44,330	30		165,38
			30	165,38
			30	165,38
28/07/2025	21:07:35,313	28		165,34
			28	165,34
			28	165,34
28/07/2025	21:07:15,423	3		165,44
			3	165,44
			3	165,44
28/07/2025	21:06:10,811	30		165,44
			30	165,44
			30	165,44
28/07/2025	21:02:57,293	57		165,46
			57	165,46
			57	165,46
28/07/2025	21:02:25,931	5		165,32
			5	165,32
			5	165,32
28/07/2025	21:00:17,611	4		165,40
			4	165,40
			4	165,40
28/07/2025	20:58:07,018	8		165,46
			8	165,46
			8	165,46
28/07/2025	20:57:37,978	20		165,58
			20	165,58
			20	165,58
28/07/2025	20:57:20,149	16		165,58
			16	165,58
			16	165,58
28/07/2025	20:56:09,851	16		165,44
			16	165,44
			16	165,44
28/07/2025	20:55:10,022	16		165,56
			16	165,56
			16	165,56
28/07/2025	20:54:11,639	50		165,60
			50	165,60
			50	165,60
28/07/2025	20:53:06,592	1		165,68
			1	165,68
			1	165,68
28/07/2025	20:53:01,416	55		165,66
			55	165,66
			55	165,66
28/07/2025	20:51:47,722	17		165,58
			17	165,58
			17	165,58
28/07/2025	20:49:43,985	100		165,58
			100	165,58
			100	165,58
28/07/2025	20:49:27,928	4		165,60
			4	165,60
			4	165,60
28/07/2025	20:48:21,136	12		165,58
			12	165,58
			12	165,58
28/07/2025	20:47:51,610	20		165,54
			20	165,54
			20	165,54
28/07/2025	20:47:24,456	15		165,60
			15	165,60
			15	165,60
28/07/2025	20:45:03,091	2		165,56
			2	165,56
			2	165,56
28/07/2025	20:42:40,477	20		165,56
			20	165,56
			20	165,56
28/07/2025	20:41:33,538	1		165,56
			1	165,56
			1	165,56
28/07/2025	20:40:09,398	1		165,60
			1	165,60
			1	165,60
28/07/2025	20:38:35,958	4		165,62
			4	165,62
			4	165,62
28/07/2025	20:38:22,001	4		165,62
			4	165,62
			4	165,62
28/07/2025	20:37:53,195	10		165,54
			10	165,54
			10	165,54
28/07/2025	20:36:21,927	15		165,70
			15	165,70
			15	165,70
28/07/2025	20:36:05,938	2		165,70
			2	165,70
			2	165,70
28/07/2025	20:35:31,670	50		165,62
			50	165,62
			50	165,62
28/07/2025	20:35:15,647	1		165,72
			1	165,72
			1	165,72
28/07/2025	20:32:57,353	40		165,70
			40	165,70
			40	165,70
28/07/2025	20:32:44,249	110		165,80
			110	165,80
			110	165,80
28/07/2025	20:30:00,929	1		165,90
			1	165,90
			1	165,90
28/07/2025	20:28:33,321	12		165,88
			12	165,88
			12	165,88
28/07/2025	20:28:00,212	7		165,86
			7	165,86
			7	165,86
28/07/2025	20:27:40,051	10		165,90
			10	165,90
			10	165,90
28/07/2025	20:26:03,316	10		165,84
			10	165,84
			10	165,84
28/07/2025	20:25:20,308	5		165,84
			5	165,84
			5	165,84
28/07/2025	20:24:54,971	800		165,74
			800	165,74
			800	165,74
28/07/2025	20:22:15,054	20		165,82
			20	165,82
			20	165,82
28/07/2025	20:20:25,181	150		165,96
			150	165,96
			150	165,96
28/07/2025	20:19:57,179	47		165,88
			47	165,88
			47	165,88
28/07/2025	20:18:51,576	60		166,04
			60	166,04
			60	166,04
28/07/2025	20:18:00,526	15		166,00
			15	166,00
			15	166,00
28/07/2025	20:17:14,557	25		165,98
			25	165,98
			10	165,98
			15	165,98
28/07/2025	20:16:48,632	1 000		165,92
			1 000	165,92
			1 000	165,92
28/07/2025	20:16:41,460	2		165,92
			2	165,92
			2	165,92
28/07/2025	20:16:16,627	2		165,98
			2	165,98
			2	165,98
28/07/2025	20:16:02,453	10		166,06
			10	166,06
			10	166,06
28/07/2025	20:14:52,024	7		165,94
			7	165,94
			7	165,94
28/07/2025	20:13:40,652	44		166,04
			22	166,04
			4	166,04
			44	166,04
			8	166,04
			10	166,04
28/07/2025	20:12:47,621	2		165,76
			2	165,76
			2	165,76
28/07/2025	20:12:44,935	6		165,84
			6	165,84
			6	165,84
28/07/2025	20:12:05,607	30		165,86
			30	165,86
			30	165,86
28/07/2025	20:12:04,884	300		165,76
			300	165,76
			300	165,76
28/07/2025	20:11:14,338	18		165,90
			18	165,90
			18	165,90
28/07/2025	20:10:34,508	30		165,94
			30	165,94
			30	165,94
28/07/2025	20:10:22,962	3		165,92
			3	165,92
			3	165,92
28/07/2025	20:09:25,326	65		165,90
			65	165,90
			65	165,90
28/07/2025	20:09:19,385	70		165,98
			70	165,98
			70	165,98
28/07/2025	20:06:38,888	8		165,84
			8	165,84
			8	165,84
28/07/2025	20:06:27,720	370		165,86
			370	165,86
			370	165,86
28/07/2025	20:05:38,694	12		165,90
			12	165,90
			12	165,90
28/07/2025	20:05:00,181	20		165,92
			20	165,92
			20	165,92
28/07/2025	20:04:36,950	10		165,88
			10	165,88
			10	165,88
28/07/2025	20:04:29,868	7		165,86
			7	165,86
			7	165,86
28/07/2025	20:04:16,261	122		165,76
			122	165,76
			122	165,76
28/07/2025	20:04:15,392	12		165,84
			12	165,84
			12	165,84
28/07/2025	20:03:42,673	25		165,78
			25	165,78
			25	165,78
28/07/2025	20:03:41,387	161		165,72
			161	165,72
			161	165,72
28/07/2025	20:03:12,433	30		165,68
			27	165,68
			30	165,68
			3	165,68
28/07/2025	20:02:58,384	25		165,78
			25	165,78
			25	165,78
28/07/2025	20:02:29,839	12		165,84
			12	165,84
			12	165,84
28/07/2025	20:02:12,838	2		165,78
			2	165,78
			2	165,78
28/07/2025	20:01:25,725	6		165,70
			6	165,70
			6	165,70
28/07/2025	20:00:49,058	5		165,64
			5	165,64
			5	165,64
28/07/2025	20:00:32,138	3		165,66
			3	165,66
			3	165,66
28/07/2025	19:58:10,310	1		165,78
			1	165,78
			1	165,78
28/07/2025	19:58:04,474	1		165,80
			1	165,80
			1	165,80
28/07/2025	19:57:29,156	3		165,76
			3	165,76
			3	165,76
28/07/2025	19:57:26,116	8		165,76
			8	165,76
			8	165,76
28/07/2025	19:56:47,135	3		165,74
			3	165,74
			3	165,74
28/07/2025	19:56:37,497	5		165,66
			5	165,66
			5	165,66
28/07/2025	19:56:05,383	6		165,80
			6	165,80
			6	165,80
28/07/2025	19:55:07,655	100		165,66
			100	165,66
			100	165,66
28/07/2025	19:54:41,356	20		165,76
			20	165,76
			20	165,76
28/07/2025	19:53:55,710	15		165,80
			15	165,80
			15	165,80
28/07/2025	19:53:25,558	60		165,70
			60	165,70
			60	165,70
28/07/2025	19:53:11,699	5		165,68
			5	165,68
			5	165,68
28/07/2025	19:53:09,895	12		165,76
			12	165,76
			12	165,76
28/07/2025	19:52:58,021	20		165,60
			20	165,60
			20	165,60
28/07/2025	19:49:50,417	12		165,68
			12	165,68
			12	165,68
28/07/2025	19:49:23,210	15		165,72
			15	165,72
			15	165,72
28/07/2025	19:48:10,003	90		165,82
			90	165,82
			90	165,82
28/07/2025	19:46:38,578	500		165,70
			500	165,70
			500	165,70
28/07/2025	19:45:38,280	1		165,82
			1	165,82
			1	165,82
28/07/2025	19:44:52,082	13		165,76
			13	165,76
			13	165,76
28/07/2025	19:43:51,267	200		165,82
			200	165,82
			200	165,82
28/07/2025	19:43:11,270	25		165,80
			25	165,80
			25	165,80
28/07/2025	19:43:07,444	10		165,78
			10	165,78
			10	165,78
28/07/2025	19:42:33,644	3		165,78
			3	165,78
			3	165,78
28/07/2025	19:40:34,363	15		165,72
			15	165,72
			15	165,72
28/07/2025	19:39:18,954	1		165,64
			1	165,64
			1	165,64
28/07/2025	19:39:08,958	20		165,66
			20	165,66
			20	165,66
28/07/2025	19:38:22,099	1		165,62
			1	165,62
			1	165,62
28/07/2025	19:37:38,747	2		165,74
			2	165,74
			2	165,74
28/07/2025	19:37:38,582	15		165,74
			15	165,74
			15	165,74
28/07/2025	19:37:36,039	60		165,74
			60	165,74
			60	165,74
28/07/2025	19:35:34,734	165		165,70
			165	165,70
			165	165,70
28/07/2025	19:35:03,617	40		165,64
			40	165,64
			40	165,64
28/07/2025	19:33:59,166	10		165,74
			10	165,74
			10	165,74
28/07/2025	19:33:21,386	30		165,82
			30	165,82
			30	165,82
28/07/2025	19:32:50,998	1		165,74
			1	165,74
			1	165,74
28/07/2025	19:32:07,354	2		165,82
			2	165,82
			2	165,82
28/07/2025	19:31:13,610	3		165,64
			3	165,64
			3	165,64
28/07/2025	19:31:13,027	1		165,64
			1	165,64
			1	165,64
28/07/2025	19:30:51,713	3		165,60
			3	165,60
			3	165,60
28/07/2025	19:30:31,325	500		165,50
			500	165,50
			500	165,50
28/07/2025	19:30:23,091	2		165,50
			2	165,50
			2	165,50
28/07/2025	19:29:35,381	2		165,40
			2	165,40
			2	165,40
28/07/2025	19:29:26,045	3		165,44
			3	165,44
			3	165,44
28/07/2025	19:29:08,535	1		165,54
			1	165,54
			1	165,54
28/07/2025	19:28:19,794	60		165,58
			60	165,58
			60	165,58
28/07/2025	19:27:48,133	1		165,60
			1	165,60
			1	165,60
28/07/2025	19:27:36,640	2		165,62
			2	165,62
			2	165,62
28/07/2025	19:26:52,850	3		165,62
			3	165,62
			3	165,62
28/07/2025	19:26:26,321	25		165,56
			25	165,56
			25	165,56
28/07/2025	19:25:31,855	5		165,48
			5	165,48
			5	165,48
28/07/2025	19:25:19,870	2		165,58
			2	165,58
			2	165,58
28/07/2025	19:25:03,282	15		165,56
			15	165,56
			15	165,56
28/07/2025	19:24:42,534	16		165,58
			16	165,58
			16	165,58
28/07/2025	19:24:07,991	10		165,56
			10	165,56
			10	165,56
28/07/2025	19:22:55,591	21		165,74
			21	165,74
			21	165,74
28/07/2025	19:22:34,536	9		165,72
			9	165,72
			9	165,72
28/07/2025	19:22:03,222	77		165,66
			77	165,66
			77	165,66
28/07/2025	19:20:25,291	1		165,60
			1	165,60
			1	165,60
28/07/2025	19:18:50,959	65		165,48
			65	165,48
			65	165,48
28/07/2025	19:15:26,387	500		165,66
			12	165,66
			488	165,66
			500	165,66
28/07/2025	19:14:13,979	22		165,52
			22	165,52
			22	165,52
28/07/2025	19:12:24,952	14		165,44
			14	165,44
			14	165,44
28/07/2025	19:12:20,096	4		165,54
			4	165,54
			4	165,54
28/07/2025	19:12:09,854	500		165,46
			500	165,46
			500	165,46
28/07/2025	19:10:48,032	1		165,52
			1	165,52
			1	165,52
28/07/2025	19:09:42,390	3		165,54
			3	165,54
			3	165,54
28/07/2025	19:09:27,881	50		165,58
			50	165,58
			50	165,58
28/07/2025	19:08:11,683	30		165,56
			30	165,56
			30	165,56
28/07/2025	19:07:28,372	10		165,52
			10	165,52
			10	165,52
28/07/2025	19:06:37,203	30		165,58
			30	165,58
			30	165,58
28/07/2025	19:05:50,358	13		165,64
			13	165,64
			13	165,64
28/07/2025	19:04:36,069	263		165,46
			263	165,46
			263	165,46
28/07/2025	19:04:18,133	2		165,52
			2	165,52
			2	165,52
28/07/2025	19:03:37,944	6		165,40
			6	165,40
			6	165,40
28/07/2025	19:03:23,224	2		165,52
			2	165,52
			2	165,52
28/07/2025	19:02:19,504	1		165,52
			1	165,52
			1	165,52
28/07/2025	18:59:28,357	7		165,48
			7	165,48
			7	165,48
28/07/2025	18:57:50,195	1		165,48
			1	165,48
			1	165,48
28/07/2025	18:57:34,671	6		165,50
			6	165,50
			6	165,50
28/07/2025	18:56:53,557	424		165,44
			424	165,44
			424	165,44
28/07/2025	18:56:21,251	30		165,44
			30	165,44
			30	165,44
28/07/2025	18:55:25,919	3		165,30
			3	165,30
			3	165,30
28/07/2025	18:55:10,347	90		165,32
			90	165,32
			90	165,32
28/07/2025	18:55:08,407	1		165,40
			1	165,40
			1	165,40
28/07/2025	18:55:06,800	2		165,40
			2	165,40
			2	165,40
28/07/2025	18:54:50,702	1		165,30
			1	165,30
			1	165,30
28/07/2025	18:54:24,439	71		165,30
			46	165,30
			25	165,30
			71	165,30
28/07/2025	18:53:53,336	1		165,18
			1	165,18
			1	165,18
28/07/2025	18:53:19,642	10		165,20
			10	165,20
			10	165,20
28/07/2025	18:53:17,408	14		165,30
			14	165,30
			14	165,30
28/07/2025	18:52:08,391	7		165,24
			7	165,24
			7	165,24
28/07/2025	18:50:20,032	25		165,30
			25	165,30
			25	165,30
28/07/2025	18:50:09,317	60		165,28
			60	165,28
			60	165,28
28/07/2025	18:50:07,513	10		165,32
			10	165,32
			10	165,32
28/07/2025	18:48:46,645	10		165,32
			10	165,32
			10	165,32
28/07/2025	18:47:26,273	35		165,32
			35	165,32
			35	165,32
28/07/2025	18:45:42,569	30		165,20
			30	165,20
			30	165,20
28/07/2025	18:43:11,180	35		165,26
			35	165,26
			35	165,26
28/07/2025	18:42:51,757	500		165,12
			500	165,12
			500	165,12
28/07/2025	18:42:36,017	40		165,24
			40	165,24
			40	165,24
28/07/2025	18:42:34,719	13		165,26
			13	165,26
			13	165,26
28/07/2025	18:42:27,642	3		165,20
			3	165,20
			3	165,20
28/07/2025	18:42:08,817	4		165,28
			4	165,28
			4	165,28
28/07/2025	18:41:53,592	20		165,28
			20	165,28
			20	165,28
28/07/2025	18:41:04,605	7		165,26
			7	165,26
			7	165,26
28/07/2025	18:40:25,942	348		165,16
			348	165,16
			348	165,16
28/07/2025	18:40:13,402	2		165,20
			2	165,20
			2	165,20
28/07/2025	18:40:01,975	1		165,14
			1	165,14
			1	165,14
28/07/2025	18:39:45,881	15		165,14
			15	165,14
			15	165,14
28/07/2025	18:37:53,180	5		165,18
			5	165,18
			5	165,18
28/07/2025	18:36:22,522	35		165,00
			35	165,00
			35	165,00
28/07/2025	18:35:38,704	5		164,96
			5	164,96
			5	164,96
28/07/2025	18:34:00,754	6		164,74
			6	164,74
			6	164,74
28/07/2025	18:33:33,848	5		164,66
			5	164,66
			5	164,66
28/07/2025	18:32:50,500	11		164,64
			11	164,64
			11	164,64
28/07/2025	18:32:10,555	17		164,62
			17	164,62
			17	164,62
28/07/2025	18:31:35,386	35		164,66
			7	164,66
			28	164,66
			35	164,66
28/07/2025	18:29:43,555	1		164,76
			1	164,76
			1	164,76
28/07/2025	18:29:10,648	1		164,70
			1	164,70
			1	164,70
28/07/2025	18:28:08,692	3		164,68
			3	164,68
			3	164,68
28/07/2025	18:23:24,376	60		164,72
			60	164,72
			60	164,72
28/07/2025	18:23:19,582	9		164,70
			9	164,70
			9	164,70
28/07/2025	18:20:59,721	138		164,76
			138	164,76
			138	164,76
28/07/2025	18:20:48,048	1		164,84
			1	164,84
			1	164,84
28/07/2025	18:20:47,982	100		164,84
			100	164,84
			100	164,84
28/07/2025	18:18:51,836	3		164,76
			3	164,76
			3	164,76
28/07/2025	18:18:38,397	3		164,86
			3	164,86
			3	164,86
28/07/2025	18:18:30,299	10		164,78
			10	164,78
			10	164,78
28/07/2025	18:18:05,441	4		164,68
			4	164,68
			4	164,68
28/07/2025	18:18:02,165	3		164,66
			3	164,66
			3	164,66
28/07/2025	18:17:49,384	1		164,76
			1	164,76
			1	164,76
28/07/2025	18:17:24,386	8		164,82
			8	164,82
			8	164,82
28/07/2025	18:16:22,741	4		164,86
			4	164,86
			4	164,86
28/07/2025	18:16:15,424	32		164,84
			32	164,84
			32	164,84
28/07/2025	18:15:49,344	7		164,80
			7	164,80
			7	164,80
28/07/2025	18:15:34,927	1		164,84
			1	164,84
			1	164,84
28/07/2025	18:15:24,496	100		164,74
			100	164,74
			100	164,74
28/07/2025	18:14:52,053	25		164,82
			25	164,82
			25	164,82
28/07/2025	18:14:29,548	10		164,84
			10	164,84
			10	164,84
28/07/2025	18:13:57,727	7		164,66
			7	164,66
			7	164,66
28/07/2025	18:13:48,467	1		164,74
			1	164,74
			1	164,74
28/07/2025	18:13:45,144	20		164,74
			20	164,74
			20	164,74
28/07/2025	18:12:58,147	2		164,62
			2	164,62
			2	164,62
28/07/2025	18:11:31,108	2		164,62
			2	164,62
			2	164,62
28/07/2025	18:10:43,140	13		164,58
			13	164,58
			13	164,58
28/07/2025	18:10:18,128	50		164,58
			50	164,58
			50	164,58
28/07/2025	18:09:38,702	180		164,50
			100	164,50
			80	164,50
			180	164,50
28/07/2025	18:08:50,096	75		164,60
			75	164,60
			75	164,60
28/07/2025	18:08:43,575	12		164,60
			12	164,60
			12	164,60
28/07/2025	18:08:42,783	14		164,60
			14	164,60
			14	164,60
28/07/2025	18:08:25,408	12		164,64
			12	164,64
			12	164,64
28/07/2025	18:08:19,906	5		164,56
			5	164,56
			5	164,56
28/07/2025	18:08:11,365	10		164,56
			10	164,56
			10	164,56
28/07/2025	18:08:00,389	3		164,64
			3	164,64
			3	164,64
28/07/2025	18:07:57,597	45		164,56
			45	164,56
			45	164,56
28/07/2025	18:07:52,890	2		164,56
			2	164,56
			2	164,56
28/07/2025	18:07:41,529	100		164,52
			100	164,52
			100	164,52
28/07/2025	18:07:39,423	25		164,60
			25	164,60
			25	164,60
28/07/2025	18:07:12,409	12		164,62
			12	164,62
			12	164,62
28/07/2025	18:06:58,896	20		164,64
			20	164,64
			20	164,64
28/07/2025	18:06:57,765	43		164,62
			43	164,62
			43	164,62
28/07/2025	18:06:44,770	5		164,66
			5	164,66
			5	164,66
28/07/2025	18:06:42,063	3		164,66
			3	164,66
			3	164,66
28/07/2025	18:06:30,610	4		164,66
			4	164,66
			4	164,66
28/07/2025	18:06:26,580	5		164,68
			5	164,68
			5	164,68
28/07/2025	18:06:16,749	50		164,72
			50	164,72
			50	164,72
28/07/2025	18:05:05,314	10		164,66
			10	164,66
			10	164,66
28/07/2025	18:04:29,695	7		164,80
			7	164,80
			7	164,80
28/07/2025	18:04:23,182	10		164,80
			10	164,80
			10	164,80
28/07/2025	18:03:56,906	4		164,72
			4	164,72
			4	164,72
28/07/2025	18:03:01,344	11		164,76
			11	164,76
			11	164,76
28/07/2025	18:01:36,368	12		164,66
			12	164,66
			12	164,66
28/07/2025	18:01:09,361	20		164,64
			20	164,64
			20	164,64
28/07/2025	18:00:28,063	16		164,74
			16	164,74
			16	164,74
28/07/2025	17:58:34,889	15		164,86
			15	164,86
			15	164,86
28/07/2025	17:58:24,232	1		164,76
			1	164,76
			1	164,76
28/07/2025	17:57:25,145	3		164,72
			3	164,72
			3	164,72
28/07/2025	17:57:05,027	1		164,78
			1	164,78
			1	164,78
28/07/2025	17:57:04,345	5		164,80
			5	164,80
			5	164,80
28/07/2025	17:56:42,497	1		164,84
			1	164,84
			1	164,84
28/07/2025	17:56:23,875	8		164,84
			8	164,84
			8	164,84
28/07/2025	17:56:23,796	45		164,84
			45	164,84
			45	164,84
28/07/2025	17:55:40,409	1		164,88
			1	164,88
			1	164,88
28/07/2025	17:54:16,515	120		164,94
			120	164,94
			120	164,94
28/07/2025	17:54:03,513	5		164,90
			5	164,90
			5	164,90
28/07/2025	17:53:48,968	20		164,86
			20	164,86
			20	164,86
28/07/2025	17:53:23,626	1		164,88
			1	164,88
			1	164,88
28/07/2025	17:53:11,756	750		164,86
			750	164,86
			750	164,86
28/07/2025	17:52:21,665	30		164,78
			30	164,78
			30	164,78
28/07/2025	17:52:20,251	172		164,72
			172	164,72
			172	164,72
28/07/2025	17:51:46,600	500		164,80
			500	164,80
			500	164,80
28/07/2025	17:51:45,283	133		164,82
			133	164,82
			133	164,82
28/07/2025	17:51:16,436	10		164,78
			10	164,78
			10	164,78
28/07/2025	17:50:58,960	10		164,94
			10	164,94
			10	164,94
28/07/2025	17:50:45,676	20		164,94
			20	164,94
			20	164,94
28/07/2025	17:50:08,999	50		164,88
			50	164,88
			50	164,88
28/07/2025	17:49:47,710	20		164,90
			20	164,90
			20	164,90
28/07/2025	17:49:17,864	2		164,90
			2	164,90
			2	164,90
28/07/2025	17:47:21,683	362		164,86
			362	164,86
			362	164,86
28/07/2025	17:46:56,954	10		164,92
			10	164,92
			10	164,92
28/07/2025	17:46:31,491	20		164,88
			20	164,88
			20	164,88
28/07/2025	17:46:09,209	15		164,88
			15	164,88
			15	164,88
28/07/2025	17:45:56,016	8		164,84
			8	164,84
			8	164,84
28/07/2025	17:45:43,374	1		164,82
			1	164,82
			1	164,82
28/07/2025	17:45:32,322	20		164,70
			20	164,70
			20	164,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 675,00
Vente: 1 678,50
Volume: 75 429
-3,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)