RENK Group AG

4068

2906

71.80

       

Date Time Volume Order Volume Price
13/06/2025 21:59:04.676 200   71.80
      200 71.80
      150 71.80
      50 71.80
13/06/2025 21:59:04.649 12   71.10
      12 71.10
      12 71.10
13/06/2025 21:58:55.753 187   71.60
      22 71.60
      100 71.60
      55 71.60
      10 71.60
      187 71.60
13/06/2025 21:58:25.624 150   71.10
      150 71.10
      150 71.10
13/06/2025 21:58:17.450 100   71.49
      100 71.49
      100 71.49
13/06/2025 21:58:08.022 50   71.49
      50 71.49
      50 71.49
13/06/2025 21:57:54.524 10   71.49
      10 71.49
      10 71.49
13/06/2025 21:57:19.137 141   71.44
      141 71.44
      141 71.44
13/06/2025 21:56:42.940 40   71.48
      40 71.48
      40 71.48
13/06/2025 21:56:17.999 855   71.03
      500 71.03
      250 71.03
      100 71.03
      5 71.03
      855 71.03
13/06/2025 21:55:59.685 270   71.06
      270 71.06
      186 71.06
      84 71.06
13/06/2025 21:55:32.132 10   71.10
      10 71.10
      10 71.10
13/06/2025 21:55:15.168 600   71.10
      600 71.10
      600 71.10
13/06/2025 21:53:41.637 70   71.10
      70 71.10
      70 71.10
13/06/2025 21:53:22.960 200   71.06
      200 71.06
      200 71.06
13/06/2025 21:53:19.651 100   71.10
      100 71.10
      100 71.10
13/06/2025 21:53:11.215 140   71.10
      140 71.10
      140 71.10
13/06/2025 21:50:55.094 50   71.06
      50 71.06
      50 71.06
13/06/2025 21:50:47.013 10   71.30
      10 71.30
      10 71.30
13/06/2025 21:50:03.322 74   71.10
      74 71.10
      18 71.10
      20 71.10
      36 71.10
13/06/2025 21:50:02.209 296   71.21
      296 71.21
      176 71.21
      20 71.21
      100 71.21
13/06/2025 21:49:56.572 250   71.30
      250 71.30
      250 71.30
13/06/2025 21:49:16.014 100   71.49
      100 71.49
      100 71.49
13/06/2025 21:47:57.474 20   71.49
      20 71.49
      20 71.49
13/06/2025 21:47:12.292 32   71.49
      32 71.49
      32 71.49
13/06/2025 21:44:14.711 250   71.40
      250 71.40
      250 71.40
13/06/2025 21:44:11.351 160   71.40
      160 71.40
      160 71.40
13/06/2025 21:41:38.892 3   71.49
      3 71.49
      3 71.49
13/06/2025 21:39:53.712 14   71.40
      2 71.40
      10 71.40
      2 71.40
      14 71.40
13/06/2025 21:37:33.435 40   71.49
      40 71.49
      40 71.49
13/06/2025 21:37:12.920 5   71.49
      5 71.49
      5 71.49
13/06/2025 21:37:00.170 60   71.48
      60 71.48
      60 71.48
13/06/2025 21:35:39.742 30   71.48
      30 71.48
      30 71.48
13/06/2025 21:35:05.195 10   71.48
      10 71.48
      10 71.48
13/06/2025 21:34:56.329 23   71.48
      23 71.48
      23 71.48
13/06/2025 21:33:56.408 62   71.48
      62 71.48
      62 71.48
13/06/2025 21:33:30.401 35   71.48
      35 71.48
      35 71.48
13/06/2025 21:32:05.266 20   71.49
      20 71.49
      20 71.49
13/06/2025 21:30:55.211 65   71.49
      65 71.49
      65 71.49
13/06/2025 21:30:28.101 150   71.49
      150 71.49
      150 71.49
13/06/2025 21:30:11.907 4   71.79
      4 71.79
      4 71.79
13/06/2025 21:29:40.922 20   71.79
      20 71.79
      20 71.79
13/06/2025 21:29:29.781 1   71.79
      1 71.79
      1 71.79
13/06/2025 21:29:06.237 40   71.49
      40 71.49
      40 71.49
13/06/2025 21:29:03.585 470   71.65
      83 71.65
      290 71.65
      147 71.65
      240 71.65
      180 71.65
13/06/2025 21:28:59.017 180   71.69
      120 71.69
      60 71.69
      180 71.69
13/06/2025 21:26:43.422 180   71.69
      180 71.69
      180 71.69
13/06/2025 21:25:56.745 3   71.79
      3 71.79
      3 71.79
13/06/2025 21:25:21.686 180   71.69
      180 71.69
      180 71.69
13/06/2025 21:25:17.466 180   71.69
      180 71.69
      180 71.69
13/06/2025 21:24:46.450 30   71.79
      30 71.79
      30 71.79
13/06/2025 21:23:29.820 180   71.69
      180 71.69
      180 71.69
13/06/2025 21:20:03.574 30   71.79
      30 71.79
      30 71.79
13/06/2025 21:17:53.644 240   71.69
      150 71.69
      90 71.69
      240 71.69
13/06/2025 21:17:05.796 30   71.69
      30 71.69
      30 71.69
13/06/2025 21:16:58.587 100   71.70
      100 71.70
      100 71.70
13/06/2025 21:14:17.049 6   71.79
      6 71.79
      6 71.79
13/06/2025 21:11:28.314 6   71.69
      6 71.69
      6 71.69
13/06/2025 21:11:28.248 1   71.69
      1 71.69
      1 71.69
13/06/2025 21:09:44.559 99   71.69
      99 71.69
      99 71.69
13/06/2025 21:09:39.059 101   71.69
      1 71.69
      101 71.69
      100 71.69
13/06/2025 21:08:44.911 100   71.69
      77 71.69
      100 71.69
      23 71.69
13/06/2025 21:05:03.116 3   71.69
      3 71.69
      3 71.69
13/06/2025 21:04:44.196 60   71.79
      60 71.79
      60 71.79
13/06/2025 21:04:33.224 50   71.79
      50 71.79
      50 71.79
13/06/2025 21:04:11.564 70   71.79
      70 71.79
      70 71.79
13/06/2025 21:03:38.828 4   71.79
      4 71.79
      4 71.79
13/06/2025 21:03:17.079 30   71.69
      30 71.69
      30 71.69
13/06/2025 20:57:44.915 100   71.79
      100 71.79
      100 71.79
13/06/2025 20:56:02.803 60   71.69
      60 71.69
      60 71.69
13/06/2025 20:53:44.725 70   71.79
      70 71.79
      70 71.79
13/06/2025 20:53:30.875 20   71.79
      20 71.79
      20 71.79
13/06/2025 20:51:57.637 2   71.79
      2 71.79
      2 71.79
13/06/2025 20:51:12.431 55   71.79
      55 71.79
      55 71.79
13/06/2025 20:50:46.754 10   71.69
      10 71.69
      10 71.69
13/06/2025 20:49:15.481 5   71.69
      5 71.69
      5 71.69
13/06/2025 20:48:14.553 38   71.79
      38 71.79
      38 71.79
13/06/2025 20:47:03.741 65   71.69
      65 71.69
      65 71.69
13/06/2025 20:46:17.477 15   71.69
      15 71.69
      15 71.69
13/06/2025 20:44:56.961 5   71.69
      5 71.69
      5 71.69
13/06/2025 20:43:57.797 100   71.67
      100 71.67
      100 71.67
13/06/2025 20:43:54.720 167   71.67
      167 71.67
      167 71.67
13/06/2025 20:43:01.465 3   71.79
      3 71.79
      3 71.79
13/06/2025 20:42:58.474 50   71.79
      50 71.79
      50 71.79
13/06/2025 20:42:34.074 417   71.70
      10 71.70
      407 71.70
      417 71.70
13/06/2025 20:39:57.907 3   71.66
      3 71.66
      3 71.66
13/06/2025 20:39:40.694 1   71.79
      1 71.79
      1 71.79
13/06/2025 20:38:41.936 200   71.66
      200 71.66
      200 71.66
13/06/2025 20:38:19.653 200   71.66
      200 71.66
      200 71.66
13/06/2025 20:35:44.777 22   71.66
      22 71.66
      22 71.66
13/06/2025 20:35:27.094 1   71.66
      1 71.66
      1 71.66
13/06/2025 20:34:05.292 20   71.79
      20 71.79
      20 71.79
13/06/2025 20:32:55.328 250   71.66
      250 71.66
      250 71.66
13/06/2025 20:31:14.146 14   71.79
      14 71.79
      14 71.79
13/06/2025 20:30:40.584 80   71.66
      80 71.66
      20 71.66
      60 71.66
13/06/2025 20:30:05.049 15   71.79
      15 71.79
      15 71.79
13/06/2025 20:29:37.742 65   71.79
      65 71.79
      65 71.79
13/06/2025 20:28:53.444 500   71.75
      500 71.75
      500 71.75
13/06/2025 20:28:49.758 236   71.79
      236 71.79
      236 71.79
13/06/2025 20:28:49.615 250   71.79
      200 71.79
      250 71.79
      50 71.79
13/06/2025 20:28:48.737 250   71.79
      28 71.79
      8 71.79
      114 71.79
      250 71.79
      30 71.79
      70 71.79
13/06/2025 20:25:07.681 250   71.81
      250 71.81
      250 71.81
13/06/2025 20:25:07.296 100   71.80
      100 71.80
      100 71.80
13/06/2025 20:23:28.555 20   71.76
      20 71.76
      20 71.76
13/06/2025 20:22:46.250 50   71.82
      50 71.82
      50 71.82
13/06/2025 20:22:40.266 18   71.86
      18 71.86
      18 71.86
13/06/2025 20:22:09.893 20   71.76
      20 71.76
      20 71.76
13/06/2025 20:21:45.840 2   71.76
      2 71.76
      2 71.76
13/06/2025 20:20:45.469 14   71.80
      14 71.80
      14 71.80
13/06/2025 20:18:43.433 1   71.86
      1 71.86
      1 71.86
13/06/2025 20:16:59.149 50   71.76
      50 71.76
      50 71.76
13/06/2025 20:16:42.552 140   71.76
      140 71.76
      140 71.76
13/06/2025 20:15:14.887 250   71.76
      250 71.76
      250 71.76
13/06/2025 20:13:42.730 30   71.86
      30 71.86
      30 71.86
13/06/2025 20:13:26.689 55   71.86
      55 71.86
      55 71.86
13/06/2025 20:13:19.073 482   71.86
      232 71.86
      482 71.86
      250 71.86
13/06/2025 20:13:13.429 10   71.86
      10 71.86
      10 71.86
13/06/2025 20:11:48.271 21   71.76
      21 71.76
      21 71.76
13/06/2025 20:09:54.357 10   71.86
      10 71.86
      10 71.86
13/06/2025 20:07:32.573 100   71.86
      100 71.86
      100 71.86
13/06/2025 20:04:14.803 250   71.76
      250 71.76
      250 71.76
13/06/2025 20:02:34.520 30   71.86
      30 71.86
      30 71.86
13/06/2025 20:02:17.901 100   71.76
      100 71.76
      100 71.76
13/06/2025 20:02:00.453 10   71.86
      10 71.86
      10 71.86
13/06/2025 20:01:56.326 150   71.86
      150 71.86
      150 71.86
13/06/2025 20:01:27.868 3   71.86
      3 71.86
      3 71.86
13/06/2025 19:58:36.797 50   71.86
      50 71.86
      50 71.86
13/06/2025 19:58:20.420 7   71.86
      7 71.86
      7 71.86
13/06/2025 19:58:13.642 10   71.86
      10 71.86
      10 71.86
13/06/2025 19:57:55.998 50   71.86
      50 71.86
      50 71.86
13/06/2025 19:56:42.657 30   71.86
      30 71.86
      30 71.86
13/06/2025 19:55:34.425 20   71.76
      20 71.76
      20 71.76
13/06/2025 19:54:33.976 15   71.86
      15 71.86
      15 71.86
13/06/2025 19:54:12.519 100   71.76
      100 71.76
      100 71.76
13/06/2025 19:51:52.298 100   71.76
      100 71.76
      100 71.76
13/06/2025 19:49:09.233 1   71.66
      1 71.66
      1 71.66
13/06/2025 19:48:01.372 170   71.87
      170 71.87
      150 71.87
      20 71.87
13/06/2025 19:46:36.837 250   71.66
      250 71.66
      250 71.66
13/06/2025 19:46:21.883 250   71.59
      250 71.59
      250 71.59
13/06/2025 19:45:45.081 75   71.59
      25 71.59
      75 71.59
      50 71.59
13/06/2025 19:45:34.706 20   71.49
      20 71.49
      20 71.49
13/06/2025 19:45:06.497 12   71.59
      12 71.59
      12 71.59
13/06/2025 19:44:50.388 20   71.59
      20 71.59
      20 71.59
13/06/2025 19:44:18.532 100   71.48
      100 71.48
      100 71.48
13/06/2025 19:43:12.501 23   71.54
      23 71.54
      23 71.54
13/06/2025 19:41:14.536 20   71.48
      20 71.48
      20 71.48
13/06/2025 19:40:41.153 90   71.59
      90 71.59
      90 71.59
13/06/2025 19:40:39.093 10   71.59
      10 71.59
      10 71.59
13/06/2025 19:40:36.035 70   71.49
      70 71.49
      20 71.49
      50 71.49
13/06/2025 19:35:30.851 120   71.51
      100 71.51
      20 71.51
      120 71.51
13/06/2025 19:34:02.654 15   71.89
      15 71.89
      5 71.89
      10 71.89
13/06/2025 19:33:53.267 30   71.51
      10 71.51
      30 71.51
      20 71.51
13/06/2025 19:33:11.886 80   71.51
      80 71.51
      80 71.51
13/06/2025 19:29:59.192 180   71.51
      50 71.51
      180 71.51
      130 71.51
13/06/2025 19:28:11.948 1   71.81
      1 71.81
      1 71.81
13/06/2025 19:27:41.247 1   71.81
      1 71.81
      1 71.81
13/06/2025 19:27:02.794 778   71.50
      201 71.50
      778 71.50
      250 71.50
      300 71.50
      27 71.50
13/06/2025 19:26:58.955 60   71.50
      60 71.50
      60 71.50
13/06/2025 19:26:58.929 334   71.50
      189 71.50
      145 71.50
      334 71.50
13/06/2025 19:26:31.560 12   71.61
      12 71.61
      12 71.61
13/06/2025 19:23:32.734 23   71.61
      23 71.61
      23 71.61
13/06/2025 19:22:42.562 10   71.81
      10 71.81
      10 71.81
13/06/2025 19:21:36.995 13   71.81
      13 71.81
      13 71.81
13/06/2025 19:21:10.747 128   71.61
      128 71.61
      128 71.61
13/06/2025 19:19:05.349 50   71.61
      50 71.61
      50 71.61
13/06/2025 19:18:48.619 250   71.61
      250 71.61
      250 71.61
13/06/2025 19:18:42.507 500   71.61
      125 71.61
      50 71.61
      112 71.61
      500 71.61
      213 71.61
13/06/2025 19:17:46.559 50   71.75
      50 71.75
      50 71.75
13/06/2025 19:17:17.044 88   71.75
      88 71.75
      88 71.75
13/06/2025 19:16:25.705 125   71.81
      125 71.81
      125 71.81
13/06/2025 19:16:15.706 125   71.81
      125 71.81
      125 71.81
13/06/2025 19:16:04.596 10   71.94
      10 71.94
      10 71.94
13/06/2025 19:15:53.856 125   71.81
      125 71.81
      125 71.81
13/06/2025 19:14:50.910 15   71.94
      15 71.94
      15 71.94
13/06/2025 19:14:09.058 60   71.81
      60 71.81
      60 71.81
13/06/2025 19:14:02.483 25   71.81
      25 71.81
      25 71.81
13/06/2025 19:12:38.976 125   71.81
      125 71.81
      125 71.81
13/06/2025 19:12:04.638 40   71.82
      40 71.82
      40 71.82
13/06/2025 19:11:42.437 35   71.82
      35 71.82
      35 71.82
13/06/2025 19:11:10.409 13   71.61
      13 71.61
      13 71.61
13/06/2025 19:10:29.226 6   71.61
      6 71.61
      6 71.61
13/06/2025 19:09:56.760 15   71.61
      2 71.61
      15 71.61
      13 71.61
13/06/2025 19:07:36.646 27   71.82
      27 71.82
      27 71.82
13/06/2025 19:06:49.055 8   71.94
      8 71.94
      8 71.94
13/06/2025 19:06:18.054 100   71.94
      100 71.94
      100 71.94
13/06/2025 19:05:12.103 10   71.94
      10 71.94
      10 71.94
13/06/2025 19:02:02.450 70   71.81
      70 71.81
      70 71.81
13/06/2025 19:02:02.370 100   71.81
      100 71.81
      100 71.81
13/06/2025 19:00:09.067 50   71.91
      50 71.91
      50 71.91
13/06/2025 18:58:26.321 48   71.91
      48 71.91
      48 71.91
13/06/2025 18:56:06.018 100   71.93
      50 71.93
      100 71.93
      50 71.93
13/06/2025 18:54:50.238 13   71.81
      13 71.81
      13 71.81
13/06/2025 18:53:55.478 33   71.81
      33 71.81
      33 71.81
13/06/2025 18:53:37.720 62   71.81
      62 71.81
      62 71.81
13/06/2025 18:52:34.868 20   71.93
      20 71.93
      20 71.93
13/06/2025 18:51:09.876 150   71.75
      150 71.75
      130 71.75
      20 71.75
13/06/2025 18:50:44.451 10   71.93
      10 71.93
      10 71.93
13/06/2025 18:50:10.509 15   71.87
      15 71.87
      15 71.87
13/06/2025 18:49:46.182 100   71.75
      100 71.75
      70 71.75
      30 71.75
13/06/2025 18:49:01.465 20   71.93
      20 71.93
      20 71.93
13/06/2025 18:47:49.489 90   71.76
      17 71.76
      23 71.76
      50 71.76
      90 71.76
13/06/2025 18:47:07.957 140   71.93
      140 71.93
      140 71.93
13/06/2025 18:47:02.900 1   71.93
      1 71.93
      1 71.93
13/06/2025 18:45:28.082 10   71.93
      10 71.93
      10 71.93
13/06/2025 18:45:20.107 20   71.93
      20 71.93
      20 71.93
13/06/2025 18:45:00.342 1   71.93
      1 71.93
      1 71.93
13/06/2025 18:43:44.689 40   71.93
      40 71.93
      40 71.93
13/06/2025 18:43:43.523 135   71.93
      135 71.93
      135 71.93
13/06/2025 18:43:25.019 1   71.93
      1 71.93
      1 71.93
13/06/2025 18:41:33.010 60   71.93
      60 71.93
      60 71.93
13/06/2025 18:41:13.212 45   71.89
      45 71.89
      45 71.89
13/06/2025 18:41:10.474 105   71.90
      105 71.90
      105 71.90
13/06/2025 18:40:57.166 105   71.84
      105 71.84
      105 71.84
13/06/2025 18:37:46.558 70   71.84
      70 71.84
      70 71.84
13/06/2025 18:36:00.681 25   71.66
      25 71.66
      25 71.66
13/06/2025 18:35:59.094 6   71.84
      6 71.84
      6 71.84
13/06/2025 18:35:04.327 5   71.84
      5 71.84
      5 71.84
13/06/2025 18:34:25.061 100   71.84
      100 71.84
      100 71.84
13/06/2025 18:34:19.933 1   71.84
      1 71.84
      1 71.84
13/06/2025 18:30:45.645 70   71.84
      70 71.84
      70 71.84
13/06/2025 18:29:47.899 10   71.84
      10 71.84
      10 71.84
13/06/2025 18:25:58.036 85   71.84
      60 71.84
      85 71.84
      25 71.84
13/06/2025 18:25:27.684 50   71.70
      50 71.70
      50 71.70
13/06/2025 18:25:22.639 20   71.70
      20 71.70
      20 71.70
13/06/2025 18:25:12.098 115   71.70
      115 71.70
      115 71.70
13/06/2025 18:25:06.355 154   71.70
      104 71.70
      50 71.70
      154 71.70
13/06/2025 18:23:33.520 34   71.70
      34 71.70
      34 71.70
13/06/2025 18:23:06.010 140   71.70
      50 71.70
      140 71.70
      90 71.70
13/06/2025 18:22:35.022 85   71.70
      85 71.70
      85 71.70
13/06/2025 18:22:07.871 200   71.61
      100 71.61
      50 71.61
      50 71.61
      200 71.61
13/06/2025 18:22:05.990 100   71.69
      100 71.69
      100 71.69
13/06/2025 18:21:56.279 100   71.69
      100 71.69
      100 71.69
13/06/2025 18:21:56.175 100   71.69
      100 71.69
      100 71.69
13/06/2025 18:21:28.887 5   71.84
      5 71.84
      5 71.84
13/06/2025 18:19:04.161 80   71.84
      80 71.84
      80 71.84
13/06/2025 18:18:40.787 50   71.70
      50 71.70
      50 71.70
13/06/2025 18:16:31.331 10   71.69
      10 71.69
      10 71.69
13/06/2025 18:10:44.341 3   71.67
      3 71.67
      3 71.67
13/06/2025 18:10:20.223 1   71.84
      1 71.84
      1 71.84
13/06/2025 18:07:01.782 28   71.93
      28 71.93
      28 71.93
13/06/2025 18:06:39.667 100   71.93
      22 71.93
      48 71.93
      100 71.93
      30 71.93
13/06/2025 18:06:39.442 6   71.93
      6 71.93
      6 71.93
13/06/2025 18:05:29.496 14   71.93
      14 71.93
      14 71.93
13/06/2025 18:04:51.230 30   71.66
      30 71.66
      30 71.66
13/06/2025 18:04:02.728 200   71.66
      200 71.66
      200 71.66
13/06/2025 18:03:23.632 50   71.64
      12 71.64
      38 71.64
      50 71.64
13/06/2025 18:02:57.303 2   71.66
      2 71.66
      2 71.66
13/06/2025 18:02:50.634 30   71.61
      30 71.61
      30 71.61
13/06/2025 17:59:59.091 2 020   71.65
      2 000 71.65
      490 71.65
      20 71.65
      148 71.65
      1 382 71.65
13/06/2025 17:59:07.046 300   71.66
      250 71.66
      300 71.66
      50 71.66
13/06/2025 17:58:37.669 70   71.84
      70 71.84
      70 71.84
13/06/2025 17:58:21.560 30   71.89
      30 71.89
      30 71.89
13/06/2025 17:58:17.534 160   71.89
      160 71.89
      160 71.89
13/06/2025 17:58:13.442 100   71.84
      15 71.84
      85 71.84
      100 71.84
13/06/2025 17:57:38.245 50   71.89
      50 71.89
      50 71.89
13/06/2025 17:57:15.458 10   71.84
      10 71.84
      10 71.84
13/06/2025 17:56:44.450 7   71.94
      7 71.94
      7 71.94
13/06/2025 17:55:25.576 200   71.85
      200 71.85
      200 71.85
13/06/2025 17:54:21.544 16   71.99
      16 71.99
      16 71.99
13/06/2025 17:54:01.894 20   71.85
      20 71.85
      20 71.85
13/06/2025 17:53:14.620 25   71.85
      25 71.85
      15 71.85
      10 71.85
13/06/2025 17:49:59.272 250   71.85
      250 71.85
      250 71.85
13/06/2025 17:49:47.921 100   71.85
      100 71.85
      100 71.85
13/06/2025 17:49:36.114 50   71.94
      50 71.94
      50 71.94
13/06/2025 17:48:13.476 75   71.92
      75 71.92
      75 71.92
13/06/2025 17:48:07.593 91   71.92
      91 71.92
      91 71.92
13/06/2025 17:48:01.920 150   71.94
      150 71.94
      150 71.94
13/06/2025 17:47:41.127 55   71.94
      55 71.94
      55 71.94
13/06/2025 17:46:54.992 20   71.94
      20 71.94
      20 71.94
13/06/2025 17:46:27.223 33   71.94
      33 71.94
      33 71.94
13/06/2025 17:45:53.640 50   71.85
      50 71.85
      50 71.85
13/06/2025 17:45:21.312 250   71.81
      250 71.81
      250 71.81
13/06/2025 17:45:21.236 250   71.81
      250 71.81
      250 71.81
13/06/2025 17:45:03.091 6   71.92
      6 71.92
      6 71.92
13/06/2025 17:44:56.533 305   71.93
      30 71.93
      35 71.93
      240 71.93
      305 71.93
13/06/2025 17:43:58.076 250   71.93
      250 71.93
      250 71.93
13/06/2025 17:43:50.393 250   71.93
      250 71.93
      69 71.93
      181 71.93
13/06/2025 17:43:48.877 80   71.74
      80 71.74
      50 71.74
      30 71.74
13/06/2025 17:43:41.577 1   71.93
      1 71.93
      1 71.93
13/06/2025 17:43:15.545 25   71.93
      25 71.93
      25 71.93
13/06/2025 17:42:13.018 100   71.93
      69 71.93
      31 71.93
      100 71.93
13/06/2025 17:41:26.404 40   71.90
      25 71.90
      15 71.90
      40 71.90
13/06/2025 17:40:33.362 500   71.90
      50 71.90
      50 71.90
      322 71.90
      500 71.90
      30 71.90
      48 71.90
13/06/2025 17:40:13.173 100   71.66
      100 71.66
      100 71.66
13/06/2025 17:40:00.638 150   71.66
      150 71.66
      120 71.66
      30 71.66
13/06/2025 17:39:07.062 150   71.62
      100 71.62
      150 71.62
      50 71.62
13/06/2025 17:38:44.682 60   71.85
      60 71.85
      10 71.85
      30 71.85
      20 71.85
13/06/2025 17:37:49.506 80   71.70
      50 71.70
      80 71.70
      30 71.70
13/06/2025 17:35:40.911 300   71.51
      300 71.51
      300 71.51
13/06/2025 17:35:40.627 190   71.99
      50 71.99
      190 71.99
      100 71.99
      40 71.99
13/06/2025 17:35:40.548 81   71.51
      2 71.51
      47 71.51
      30 71.51
      2 71.51
      50 71.51
      1 71.51
      20 71.51
      10 71.51
13/06/2025 17:29:39.649 300   71.48
      300 71.48
      300 71.48
13/06/2025 17:29:08.156 350   71.48
      350 71.48
      350 71.48
13/06/2025 17:27:13.083 250   71.47
      250 71.47
      250 71.47
13/06/2025 17:27:08.337 141   71.47
      141 71.47
      141 71.47
13/06/2025 17:27:06.003 21   71.47
      21 71.47
      21 71.47
13/06/2025 17:26:47.964 20   71.50
      20 71.50
      20 71.50
13/06/2025 17:26:44.228 1   71.53
      1 71.53
      1 71.53
13/06/2025 17:26:15.282 13   71.54
      13 71.54
      13 71.54
13/06/2025 17:26:14.231 264   71.52
      1 71.52
      14 71.52
      263 71.52
      250 71.52
13/06/2025 17:26:11.944 200   71.52
      200 71.52
      200 71.52
13/06/2025 17:26:04.222 125   71.54
      125 71.54
      125 71.54
13/06/2025 17:25:41.623 18   71.58
      18 71.58
      18 71.58
13/06/2025 17:25:32.071 2   71.56
      2 71.56
      2 71.56

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)