Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

538

458

32,125

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	15:49:31,386	671		32,125
			671	32,125
			671	32,125
18.12.2025	15:49:27,378	300		32,13
			300	32,13
			300	32,13
18.12.2025	15:49:24,491	350		32,13
			350	32,13
			350	32,13
18.12.2025	15:49:02,878	350		32,13
			350	32,13
			350	32,13
18.12.2025	15:47:58,283	10		32,15
			10	32,15
			10	32,15
18.12.2025	15:47:43,503	8		32,15
			8	32,15
			8	32,15
18.12.2025	15:47:23,791	291		32,15
			250	32,15
			291	32,15
			41	32,15
18.12.2025	15:47:02,729	1 300		32,15
			1 300	32,15
			1 300	32,15
18.12.2025	15:46:16,826	246		32,13
			246	32,13
			246	32,13
18.12.2025	15:45:54,969	80		32,12
			80	32,12
			80	32,12
18.12.2025	15:45:28,245	200		32,12
			200	32,12
			200	32,12
18.12.2025	15:45:22,264	17		32,125
			17	32,125
			17	32,125
18.12.2025	15:45:00,547	25		32,14
			25	32,14
			25	32,14
18.12.2025	15:44:37,667	1		32,135
			1	32,135
			1	32,135
18.12.2025	15:44:34,959	990		32,12
			340	32,12
			650	32,12
			990	32,12
18.12.2025	15:44:04,066	350		32,125
			350	32,125
			350	32,125
18.12.2025	15:42:08,679	10		32,16
			10	32,16
			10	32,16
18.12.2025	15:42:03,852	10		32,17
			10	32,17
			10	32,17
18.12.2025	15:41:24,607	1 200		32,165
			1 200	32,165
			1 200	32,165
18.12.2025	15:40:00,667	50		32,21
			50	32,21
			50	32,21
18.12.2025	15:37:29,048	50		32,225
			50	32,225
			50	32,225
18.12.2025	15:37:16,810	280		32,225
			280	32,225
			280	32,225
18.12.2025	15:36:53,202	40		32,24
			40	32,24
			40	32,24
18.12.2025	15:36:28,107	3		32,245
			3	32,245
			3	32,245
18.12.2025	15:35:50,186	3 550		32,25
			3 550	32,25
			3 550	32,25
18.12.2025	15:35:45,578	350		32,25
			350	32,25
			350	32,25
18.12.2025	15:35:35,007	350		32,25
			350	32,25
			350	32,25
18.12.2025	15:35:29,000	350		32,25
			350	32,25
			350	32,25
18.12.2025	15:34:13,748	300		32,25
			300	32,25
			300	32,25
18.12.2025	15:28:13,750	10		32,175
			10	32,175
			10	32,175
18.12.2025	15:26:11,890	195		32,185
			195	32,185
			195	32,185
18.12.2025	15:25:46,497	40		32,18
			40	32,18
			40	32,18
18.12.2025	15:24:19,961	34		32,16
			34	32,16
			34	32,16
18.12.2025	15:22:59,888	3		32,17
			3	32,17
			3	32,17
18.12.2025	15:17:44,331	50		32,205
			50	32,205
			50	32,205
18.12.2025	15:17:04,122	300		32,195
			300	32,195
			100	32,195
			200	32,195
18.12.2025	15:12:45,398	200		32,165
			200	32,165
			200	32,165
18.12.2025	15:10:20,291	460		32,21
			460	32,21
			460	32,21
18.12.2025	15:09:48,627	156		32,205
			156	32,205
			156	32,205
18.12.2025	15:09:34,101	200		32,20
			200	32,20
			200	32,20
18.12.2025	15:09:08,003	1 000		32,20
			1 000	32,20
			1 000	32,20
18.12.2025	15:07:45,351	108		32,195
			108	32,195
			108	32,195
18.12.2025	15:06:27,282	110		32,21
			110	32,21
			110	32,21
18.12.2025	15:06:05,976	900		32,21
			900	32,21
			900	32,21
18.12.2025	15:03:23,683	112		32,145
			112	32,145
			112	32,145
18.12.2025	15:01:23,317	400		32,20
			400	32,20
			400	32,20
18.12.2025	15:01:23,267	1 000		32,20
			1 000	32,20
			1 000	32,20
18.12.2025	15:01:17,307	32		32,19
			32	32,19
			32	32,19
18.12.2025	15:01:02,172	100		32,15
			100	32,15
			100	32,15
18.12.2025	15:00:16,266	150		32,15
			150	32,15
			150	32,15
18.12.2025	14:59:50,716	350		32,14
			350	32,14
			350	32,14
18.12.2025	14:57:09,539	170		32,135
			170	32,135
			170	32,135
18.12.2025	14:56:58,295	100		32,145
			100	32,145
			100	32,145
18.12.2025	14:56:38,690	15		32,15
			15	32,15
			15	32,15
18.12.2025	14:53:40,451	200		32,16
			200	32,16
			200	32,16
18.12.2025	14:52:30,120	1 000		32,145
			1 000	32,145
			1 000	32,145
18.12.2025	14:51:59,839	100		32,155
			100	32,155
			100	32,155
18.12.2025	14:51:59,689	1 600		32,155
			1 600	32,155
			1 600	32,155
18.12.2025	14:51:59,555	1 600		32,155
			1 600	32,155
			1 600	32,155
18.12.2025	14:51:52,104	1 300		32,185
			1 300	32,185
			1 300	32,185
18.12.2025	14:50:53,205	100		32,16
			100	32,16
			100	32,16
18.12.2025	14:50:52,223	150		32,17
			150	32,17
			150	32,17
18.12.2025	14:50:47,959	350		32,17
			350	32,17
			350	32,17
18.12.2025	14:50:42,168	119		32,17
			119	32,17
			119	32,17
18.12.2025	14:49:03,003	150		32,24
			150	32,24
			150	32,24
18.12.2025	14:46:57,828	200		32,225
			200	32,225
			200	32,225
18.12.2025	14:46:43,038	300		32,23
			300	32,23
			300	32,23
18.12.2025	14:46:02,817	500		32,235
			500	32,235
			500	32,235
18.12.2025	14:45:03,053	457		32,265
			457	32,265
			457	32,265
18.12.2025	14:43:06,305	230		32,265
			230	32,265
			230	32,265
18.12.2025	14:42:13,958	600		32,25
			600	32,25
			600	32,25
18.12.2025	14:41:54,966	1 400		32,25
			100	32,25
			1 400	32,25
			1 300	32,25
18.12.2025	14:40:40,272	58		32,235
			58	32,235
			58	32,235
18.12.2025	14:40:39,246	8 600		32,20
			8 600	32,20
			8 600	32,20
18.12.2025	14:40:33,976	1 300		32,23
			1 300	32,23
			1 300	32,23
18.12.2025	14:40:29,966	1 300		32,23
			1 300	32,23
			1 300	32,23
18.12.2025	14:40:02,438	350		32,22
			350	32,22
			350	32,22
18.12.2025	14:40:02,390	2 915		32,205
			1 500	32,205
			875	32,205
			240	32,205
			200	32,205
			100	32,205
			2 915	32,205
18.12.2025	14:39:08,766	1 300		32,20
			150	32,20
			1 300	32,20
			900	32,20
			250	32,20
18.12.2025	14:39:08,639	1 300		32,20
			1 000	32,20
			300	32,20
			1 300	32,20
18.12.2025	14:38:16,454	7		32,185
			7	32,185
			7	32,185
18.12.2025	14:38:06,916	200		32,19
			200	32,19
			200	32,19
18.12.2025	14:35:25,284	150		32,15
			150	32,15
			150	32,15
18.12.2025	14:35:22,547	350		32,15
			350	32,15
			350	32,15
18.12.2025	14:34:07,715	50		32,155
			50	32,155
			50	32,155
18.12.2025	14:33:13,112	12 400		32,145
			12 400	32,145
			12 400	32,145
18.12.2025	14:33:03,978	1 300		32,16
			1 300	32,16
			1 300	32,16
18.12.2025	14:32:57,292	1 300		32,16
			1 300	32,16
			1 300	32,16
18.12.2025	14:31:50,885	300		32,155
			300	32,155
			300	32,155
18.12.2025	14:30:03,592	497		32,15
			35	32,15
			462	32,15
			497	32,15
18.12.2025	14:30:01,841	525		32,145
			525	32,145
			525	32,145
18.12.2025	14:30:01,422	380		32,13
			380	32,13
			380	32,13
18.12.2025	14:29:39,217	300		32,12
			300	32,12
			300	32,12
18.12.2025	14:28:01,824	150		32,105
			150	32,105
			150	32,105
18.12.2025	14:27:12,942	57		32,11
			57	32,11
			57	32,11
18.12.2025	14:26:55,713	700		32,11
			700	32,11
			700	32,11
18.12.2025	14:26:55,620	1 300		32,11
			1 300	32,11
			1 000	32,11
			300	32,11
18.12.2025	14:26:54,908	550		32,10
			300	32,10
			150	32,10
			550	32,10
			100	32,10
18.12.2025	14:26:22,553	1 300		32,10
			1 300	32,10
			1 300	32,10
18.12.2025	14:25:19,711	1 000		32,08
			1 000	32,08
			1 000	32,08
18.12.2025	14:25:19,615	500		32,07
			200	32,07
			500	32,07
			300	32,07
18.12.2025	14:25:17,953	150		32,065
			150	32,065
			150	32,065
18.12.2025	14:25:06,332	350		32,065
			350	32,065
			350	32,065
18.12.2025	14:24:08,864	100		32,065
			100	32,065
			100	32,065
18.12.2025	14:22:27,935	78		32,05
			78	32,05
			78	32,05
18.12.2025	14:22:19,683	60		32,055
			60	32,055
			60	32,055
18.12.2025	14:20:27,053	50		32,03
			50	32,03
			50	32,03
18.12.2025	14:19:04,489	90		32,05
			90	32,05
			90	32,05
18.12.2025	14:17:13,420	100		32,07
			100	32,07
			100	32,07
18.12.2025	14:14:52,717	200		32,055
			200	32,055
			200	32,055
18.12.2025	14:13:55,136	2 350		32,05
			2 350	32,05
			350	32,05
			2 000	32,05
18.12.2025	14:12:25,951	49		32,035
			49	32,035
			49	32,035
18.12.2025	14:11:55,984	30		32,035
			30	32,035
			30	32,035
18.12.2025	14:07:23,720	700		32,025
			700	32,025
			700	32,025
18.12.2025	14:07:23,670	1 300		32,025
			1 300	32,025
			1 300	32,025
18.12.2025	14:04:44,369	6		32,025
			6	32,025
			6	32,025
18.12.2025	14:02:11,751	107		32,055
			107	32,055
			107	32,055
18.12.2025	14:01:31,906	5 800		32,05
			5 800	32,05
			5 800	32,05
18.12.2025	14:01:22,307	1 300		32,05
			1 300	32,05
			1 300	32,05
18.12.2025	14:01:11,400	1 300		32,05
			1 300	32,05
			1 300	32,05
18.12.2025	14:01:11,318	1 300		32,05
			1 300	32,05
			1 300	32,05
18.12.2025	13:59:39,804	250		32,04
			250	32,04
			250	32,04
18.12.2025	13:58:24,018	76		32,02
			76	32,02
			76	32,02
18.12.2025	13:58:09,036	200		32,02
			200	32,02
			200	32,02
18.12.2025	13:56:23,185	40		32,025
			40	32,025
			40	32,025
18.12.2025	13:55:22,474	532		32,03
			532	32,03
			532	32,03
18.12.2025	13:53:51,285	30		32,03
			30	32,03
			30	32,03
18.12.2025	13:52:48,097	65		32,025
			65	32,025
			65	32,025
18.12.2025	13:49:04,019	10		32,025
			10	32,025
			10	32,025
18.12.2025	13:47:04,133	1		32,02
			1	32,02
			1	32,02
18.12.2025	13:44:15,108	87		32,01
			87	32,01
			87	32,01
18.12.2025	13:44:08,979	2 470		32,01
			2 470	32,01
			2 470	32,01
18.12.2025	13:44:03,831	350		32,00
			350	32,00
			350	32,00
18.12.2025	13:43:26,491	100		31,995
			100	31,995
			100	31,995
18.12.2025	13:43:01,250	62		32,00
			62	32,00
			62	32,00
18.12.2025	13:42:10,207	100		32,005
			100	32,005
			100	32,005
18.12.2025	13:38:18,645	2		32,015
			2	32,015
			2	32,015
18.12.2025	13:38:10,661	1		32,015
			1	32,015
			1	32,015
18.12.2025	13:37:38,000	40		32,005
			40	32,005
			40	32,005
18.12.2025	13:34:33,244	1 000		32,03
			1 000	32,03
			1 000	32,03
18.12.2025	13:34:02,514	54		32,025
			54	32,025
			54	32,025
18.12.2025	13:33:09,783	19		32,04
			19	32,04
			19	32,04
18.12.2025	13:32:39,960	56		32,045
			56	32,045
			56	32,045
18.12.2025	13:29:55,117	150		32,04
			150	32,04
			150	32,04
18.12.2025	13:29:08,283	40		32,045
			40	32,045
			40	32,045
18.12.2025	13:27:12,970	200		32,025
			200	32,025
			200	32,025
18.12.2025	13:26:08,944	400		32,01
			400	32,01
			400	32,01
18.12.2025	13:25:30,157	40		32,015
			40	32,015
			40	32,015
18.12.2025	13:25:23,410	2		32,005
			2	32,005
			2	32,005
18.12.2025	13:24:52,832	700		32,02
			700	32,02
			700	32,02
18.12.2025	13:23:39,411	6		32,005
			6	32,005
			6	32,005
18.12.2025	13:21:43,155	75		32,00
			75	32,00
			75	32,00
18.12.2025	13:20:29,479	100		32,02
			100	32,02
			100	32,02
18.12.2025	13:17:33,059	30		32,05
			30	32,05
			30	32,05
18.12.2025	13:15:49,123	250		32,05
			250	32,05
			250	32,05
18.12.2025	13:15:31,878	330		32,05
			330	32,05
			330	32,05
18.12.2025	13:14:56,498	200		32,045
			200	32,045
			200	32,045
18.12.2025	13:14:16,261	350		32,055
			350	32,055
			350	32,055
18.12.2025	13:13:33,853	31		32,055
			31	32,055
			31	32,055
18.12.2025	13:13:30,680	1		32,06
			1	32,06
			1	32,06
18.12.2025	13:13:04,310	1		32,06
			1	32,06
			1	32,06
18.12.2025	13:12:35,603	5		32,06
			5	32,06
			5	32,06
18.12.2025	13:12:26,558	1		32,055
			1	32,055
			1	32,055
18.12.2025	13:12:07,211	85		32,065
			85	32,065
			85	32,065
18.12.2025	13:11:45,566	100		32,08
			100	32,08
			100	32,08
18.12.2025	13:11:43,098	1 300		32,08
			1 300	32,08
			1 300	32,08
18.12.2025	13:11:41,345	1 600		32,08
			1 600	32,08
			1 600	32,08
18.12.2025	13:10:55,796	150		32,09
			150	32,09
			150	32,09
18.12.2025	13:06:30,312	55		32,055
			55	32,055
			55	32,055
18.12.2025	13:05:53,926	300		32,05
			300	32,05
			300	32,05
18.12.2025	13:05:52,365	350		32,04
			350	32,04
			50	32,04
			300	32,04
18.12.2025	13:04:01,091	100		32,035
			100	32,035
			100	32,035
18.12.2025	13:00:24,950	115		31,975
			115	31,975
			115	31,975
18.12.2025	12:58:11,634	5		32,035
			5	32,035
			5	32,035
18.12.2025	12:56:56,317	25		32,025
			25	32,025
			25	32,025
18.12.2025	12:56:24,610	5		32,03
			5	32,03
			5	32,03
18.12.2025	12:56:11,861	1 000		32,025
			1 000	32,025
			1 000	32,025
18.12.2025	12:55:37,744	350		32,015
			350	32,015
			350	32,015
18.12.2025	12:54:30,144	150		32,02
			150	32,02
			150	32,02
18.12.2025	12:54:11,530	10		32,02
			10	32,02
			10	32,02
18.12.2025	12:53:49,051	100		32,02
			100	32,02
			100	32,02
18.12.2025	12:51:16,691	16		32,005
			16	32,005
			16	32,005
18.12.2025	12:48:49,807	100		32,015
			100	32,015
			100	32,015
18.12.2025	12:46:59,124	350		32,015
			350	32,015
			350	32,015
18.12.2025	12:42:59,764	700		32,025
			700	32,025
			700	32,025
18.12.2025	12:42:59,687	1 300		32,025
			1 300	32,025
			1 300	32,025
18.12.2025	12:42:10,963	100		32,02
			100	32,02
			100	32,02
18.12.2025	12:41:01,883	88		32,02
			88	32,02
			88	32,02
18.12.2025	12:40:01,738	150		32,005
			150	32,005
			150	32,005
18.12.2025	12:39:14,708	16		32,005
			16	32,005
			16	32,005
18.12.2025	12:38:16,942	165		32,02
			165	32,02
			165	32,02
18.12.2025	12:38:05,475	100		32,02
			100	32,02
			100	32,02
18.12.2025	12:33:30,638	20		31,985
			20	31,985
			20	31,985
18.12.2025	12:33:20,577	16		31,99
			16	31,99
			16	31,99
18.12.2025	12:30:59,129	150		31,995
			150	31,995
			150	31,995
18.12.2025	12:29:56,647	50		31,985
			50	31,985
			50	31,985
18.12.2025	12:29:51,419	160		32,00
			160	32,00
			160	32,00
18.12.2025	12:29:29,365	25		32,00
			25	32,00
			25	32,00
18.12.2025	12:29:06,785	350		32,00
			350	32,00
			350	32,00
18.12.2025	12:29:04,750	200		32,00
			200	32,00
			200	32,00
18.12.2025	12:28:51,949	695		32,00
			695	32,00
			595	32,00
			100	32,00
18.12.2025	12:28:47,260	1 600		32,00
			1 405	32,00
			1 600	32,00
			70	32,00
			100	32,00
			25	32,00
18.12.2025	12:27:36,951	1		31,99
			1	31,99
			1	31,99
18.12.2025	12:27:16,519	7		31,985
			7	31,985
			7	31,985
18.12.2025	12:25:02,683	100		31,985
			100	31,985
			100	31,985
18.12.2025	12:21:06,780	70		31,985
			70	31,985
			70	31,985
18.12.2025	12:20:24,113	500		31,985
			500	31,985
			500	31,985
18.12.2025	12:14:11,365	20		31,99
			20	31,99
			20	31,99
18.12.2025	12:12:33,132	1 100		31,97
			1 100	31,97
			1 100	31,97
18.12.2025	12:11:06,574	1		31,965
			1	31,965
			1	31,965
18.12.2025	12:11:02,202	300		31,96
			300	31,96
			300	31,96
18.12.2025	12:10:42,716	1		31,935
			1	31,935
			1	31,935
18.12.2025	12:07:57,735	3		31,905
			3	31,905
			3	31,905
18.12.2025	12:07:39,315	4		31,905
			4	31,905
			4	31,905
18.12.2025	12:06:20,838	300		31,90
			300	31,90
			300	31,90
18.12.2025	12:06:07,756	100		31,90
			100	31,90
			100	31,90
18.12.2025	12:04:09,707	52		31,905
			52	31,905
			52	31,905
18.12.2025	12:02:47,419	200		31,90
			200	31,90
			200	31,90
18.12.2025	12:02:42,118	1 300		31,90
			1 300	31,90
			1 300	31,90
18.12.2025	12:02:27,454	150		31,90
			150	31,90
			150	31,90
18.12.2025	11:54:58,860	100		31,915
			100	31,915
			100	31,915
18.12.2025	11:54:56,553	66		31,915
			66	31,915
			66	31,915
18.12.2025	11:54:46,163	100		31,91
			100	31,91
			100	31,91
18.12.2025	11:53:33,510	75		31,915
			75	31,915
			75	31,915
18.12.2025	11:52:47,097	62		31,91
			62	31,91
			62	31,91
18.12.2025	11:51:48,800	142		31,94
			142	31,94
			142	31,94
18.12.2025	11:51:22,178	700		31,935
			700	31,935
			700	31,935
18.12.2025	11:51:22,115	1 300		31,935
			1 300	31,935
			1 300	31,935
18.12.2025	11:49:41,520	100		31,93
			100	31,93
			100	31,93
18.12.2025	11:47:57,385	3		31,935
			3	31,935
			3	31,935
18.12.2025	11:47:49,259	100		31,93
			100	31,93
			100	31,93
18.12.2025	11:47:49,230	1 300		31,93
			1 300	31,93
			1 300	31,93
18.12.2025	11:46:06,475	150		31,93
			150	31,93
			150	31,93
18.12.2025	11:45:48,905	1 300		31,93
			1 300	31,93
			1 300	31,93
18.12.2025	11:45:16,673	62		31,935
			62	31,935
			62	31,935
18.12.2025	11:45:01,149	54		31,94
			54	31,94
			54	31,94
18.12.2025	11:44:15,568	1 250		31,96
			1 250	31,96
			1 250	31,96
18.12.2025	11:43:07,749	1 000		31,945
			1 000	31,945
			1 000	31,945
18.12.2025	11:43:07,676	1 300		31,945
			1 300	31,945
			1 300	31,945
18.12.2025	11:42:10,402	53		31,95
			53	31,95
			53	31,95
18.12.2025	11:41:04,396	595		31,95
			595	31,95
			529	31,95
			66	31,95
18.12.2025	11:40:05,456	1 300		31,95
			1 300	31,95
			1 300	31,95
18.12.2025	11:39:29,192	52		31,97
			52	31,97
			52	31,97
18.12.2025	11:39:13,528	7 500		31,96
			7 500	31,96
			7 500	31,96
18.12.2025	11:39:06,892	1 300		31,96
			1 300	31,96
			1 300	31,96
18.12.2025	11:38:52,430	1 300		31,96
			1 300	31,96
			1 300	31,96
18.12.2025	11:38:52,333	1 300		31,96
			1 300	31,96
			1 300	31,96
18.12.2025	11:38:08,669	1 300		31,96
			1 300	31,96
			1 300	31,96
18.12.2025	11:38:08,612	1 300		31,96
			1 300	31,96
			1 300	31,96
18.12.2025	11:37:49,884	50		31,94
			50	31,94
			50	31,94
18.12.2025	11:37:16,757	350		31,94
			350	31,94
			350	31,94
18.12.2025	11:34:27,646	150		31,925
			150	31,925
			150	31,925
18.12.2025	11:34:03,685	246		31,935
			246	31,935
			246	31,935
18.12.2025	11:33:36,107	100		31,93
			100	31,93
			100	31,93
18.12.2025	11:33:25,609	702		31,93
			702	31,93
			602	31,93
			100	31,93
18.12.2025	11:30:20,304	1 300		31,925
			1 300	31,925
			1 300	31,925
18.12.2025	11:30:05,303	1		31,93
			1	31,93
			1	31,93
18.12.2025	11:29:53,419	3		31,90
			3	31,90
			3	31,90
18.12.2025	11:29:38,309	60		31,90
			60	31,90
			60	31,90
18.12.2025	11:26:31,242	20		31,905
			20	31,905
			20	31,905
18.12.2025	11:25:33,546	4		31,91
			4	31,91
			4	31,91
18.12.2025	11:24:31,497	10		31,905
			10	31,905
			10	31,905
18.12.2025	11:23:55,414	20		31,92
			20	31,92
			20	31,92
18.12.2025	11:22:39,867	258		31,93
			258	31,93
			258	31,93
18.12.2025	11:22:11,128	52		31,945
			52	31,945
			52	31,945
18.12.2025	11:21:05,384	100		31,92
			100	31,92
			100	31,92
18.12.2025	11:19:26,087	263		31,90
			263	31,90
			263	31,90
18.12.2025	11:18:26,129	100		31,875
			100	31,875
			100	31,875
18.12.2025	11:18:17,858	53		31,87
			53	31,87
			53	31,87
18.12.2025	11:17:41,236	80		31,895
			80	31,895
			80	31,895
18.12.2025	11:16:05,481	100		31,91
			100	31,91
			100	31,91
18.12.2025	11:16:00,956	100		31,90
			100	31,90
			100	31,90
18.12.2025	11:14:56,218	150		31,885
			150	31,885
			150	31,885
18.12.2025	11:14:22,071	265		31,885
			265	31,885
			265	31,885
18.12.2025	11:12:28,841	115		31,90
			115	31,90
			115	31,90
18.12.2025	11:12:28,261	100		31,90
			100	31,90
			100	31,90
18.12.2025	11:12:24,718	6		31,89
			6	31,89
			6	31,89
18.12.2025	11:11:16,155	100		31,88
			100	31,88
			100	31,88
18.12.2025	11:10:52,290	300		31,87
			300	31,87
			300	31,87
18.12.2025	11:09:58,439	51		31,865
			51	31,865
			51	31,865
18.12.2025	11:09:05,016	72		31,86
			72	31,86
			72	31,86
18.12.2025	11:08:44,829	120		31,86
			120	31,86
			120	31,86
18.12.2025	11:08:21,037	146		31,87
			146	31,87
			146	31,87
18.12.2025	11:07:01,951	62		31,85
			62	31,85
			62	31,85
18.12.2025	11:06:23,365	10		31,85
			10	31,85
			10	31,85
18.12.2025	11:05:26,432	104		31,855
			104	31,855
			104	31,855
18.12.2025	11:02:22,713	163		31,84
			163	31,84
			163	31,84
18.12.2025	11:01:13,592	34		31,83
			34	31,83
			34	31,83
18.12.2025	11:00:54,993	80		31,83
			80	31,83
			80	31,83
18.12.2025	11:00:17,601	22		31,82
			22	31,82
			22	31,82
18.12.2025	10:59:50,936	39		31,81
			39	31,81
			39	31,81
18.12.2025	10:59:42,251	50		31,805
			50	31,805
			50	31,805
18.12.2025	10:58:22,786	150		31,785
			150	31,785
			150	31,785
18.12.2025	10:57:33,347	350		31,785
			350	31,785
			350	31,785
18.12.2025	10:57:16,596	100		31,775
			100	31,775
			100	31,775
18.12.2025	10:57:14,692	4		31,785
			4	31,785
			4	31,785
18.12.2025	10:56:57,432	400		31,77
			400	31,77
			400	31,77
18.12.2025	10:56:57,348	556		31,765
			556	31,765
			556	31,765
18.12.2025	10:56:13,688	1 600		31,765
			1 600	31,765
			1 600	31,765
18.12.2025	10:53:24,396	62		31,74
			62	31,74
			62	31,74
18.12.2025	10:53:16,606	5		31,74
			5	31,74
			5	31,74
18.12.2025	10:52:37,790	60		31,75
			60	31,75
			60	31,75
18.12.2025	10:52:12,002	500		31,755
			500	31,755
			500	31,755
18.12.2025	10:50:37,002	100		31,77
			100	31,77
			100	31,77
18.12.2025	10:50:17,423	47		31,77
			47	31,77
			47	31,77
18.12.2025	10:47:58,163	150		31,765
			150	31,765
			150	31,765
18.12.2025	10:46:40,049	100		31,765
			100	31,765
			100	31,765
18.12.2025	10:43:58,203	1 050		31,75
			50	31,75
			1 050	31,75
			1 000	31,75
18.12.2025	10:42:38,180	50		31,715
			50	31,715
			50	31,715
18.12.2025	10:42:10,876	70		31,715
			70	31,715
			70	31,715
18.12.2025	10:39:19,271	500		31,695
			500	31,695
			500	31,695
18.12.2025	10:37:37,042	767		31,70
			767	31,70
			767	31,70
18.12.2025	10:36:27,882	50		31,695
			50	31,695
			50	31,695
18.12.2025	10:36:25,070	350		31,695
			350	31,695
			350	31,695
18.12.2025	10:32:30,944	385		31,685
			385	31,685
			385	31,685
18.12.2025	10:31:08,134	375		31,67
			375	31,67
			375	31,67
18.12.2025	10:30:03,134	103		31,675
			103	31,675
			103	31,675
18.12.2025	10:29:14,194	200		31,655
			200	31,655
			200	31,655
18.12.2025	10:24:58,233	29		31,62
			29	31,62
			29	31,62
18.12.2025	10:24:29,983	50		31,625
			50	31,625
			50	31,625
18.12.2025	10:23:37,598	200		31,61
			200	31,61
			200	31,61
18.12.2025	10:22:32,961	60		31,59
			60	31,59
			60	31,59
18.12.2025	10:19:52,610	750		31,585
			750	31,585
			750	31,585
18.12.2025	10:19:50,448	15		31,585
			15	31,585
			15	31,585
18.12.2025	10:15:58,343	900		31,595
			900	31,595
			900	31,595

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 529,00
Ask: 1 529,50
Stückzahl: 24 775
-0,55%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:52:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung