Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
775
672
51,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 15:55:34,617 | 200 | 51,16 | |
| 200 | 51,16 | |||
| 200 | 51,16 | |||
| 07.08.2025 | 15:55:15,574 | 2 | 51,15 | |
| 2 | 51,15 | |||
| 2 | 51,15 | |||
| 07.08.2025 | 15:52:26,340 | 200 | 51,14 | |
| 200 | 51,14 | |||
| 200 | 51,14 | |||
| 07.08.2025 | 15:51:12,367 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 07.08.2025 | 15:51:08,706 | 5 | 51,16 | |
| 5 | 51,16 | |||
| 5 | 51,16 | |||
| 07.08.2025 | 15:46:21,987 | 190 | 51,16 | |
| 190 | 51,16 | |||
| 190 | 51,16 | |||
| 07.08.2025 | 15:46:13,828 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 07.08.2025 | 15:44:58,827 | 190 | 51,21 | |
| 190 | 51,21 | |||
| 190 | 51,21 | |||
| 07.08.2025 | 15:42:56,714 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 07.08.2025 | 15:39:21,479 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 07.08.2025 | 15:39:05,542 | 185 | 51,27 | |
| 185 | 51,27 | |||
| 185 | 51,27 | |||
| 07.08.2025 | 15:38:49,364 | 3 | 51,26 | |
| 3 | 51,26 | |||
| 3 | 51,26 | |||
| 07.08.2025 | 15:38:44,431 | 40 | 51,27 | |
| 40 | 51,27 | |||
| 40 | 51,27 | |||
| 07.08.2025 | 15:38:05,952 | 659 | 51,27 | |
| 659 | 51,27 | |||
| 659 | 51,27 | |||
| 07.08.2025 | 15:37:53,106 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 07.08.2025 | 15:37:35,845 | 50 | 51,26 | |
| 50 | 51,26 | |||
| 50 | 51,26 | |||
| 07.08.2025 | 15:36:40,671 | 50 | 51,27 | |
| 50 | 51,27 | |||
| 50 | 51,27 | |||
| 07.08.2025 | 15:35:42,148 | 80 | 51,24 | |
| 80 | 51,24 | |||
| 80 | 51,24 | |||
| 07.08.2025 | 15:35:12,533 | 150 | 51,23 | |
| 150 | 51,23 | |||
| 150 | 51,23 | |||
| 07.08.2025 | 15:34:49,996 | 198 | 51,20 | |
| 198 | 51,20 | |||
| 198 | 51,20 | |||
| 07.08.2025 | 15:32:03,930 | 78 | 51,13 | |
| 78 | 51,13 | |||
| 78 | 51,13 | |||
| 07.08.2025 | 15:30:01,980 | 578 | 51,10 | |
| 578 | 51,10 | |||
| 578 | 51,10 | |||
| 07.08.2025 | 15:28:04,890 | 42 | 51,07 | |
| 42 | 51,07 | |||
| 42 | 51,07 | |||
| 07.08.2025 | 15:28:01,032 | 30 | 51,08 | |
| 30 | 51,08 | |||
| 30 | 51,08 | |||
| 07.08.2025 | 15:27:01,390 | 80 | 51,12 | |
| 80 | 51,12 | |||
| 80 | 51,12 | |||
| 07.08.2025 | 15:25:47,239 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 07.08.2025 | 15:23:48,206 | 43 | 51,05 | |
| 43 | 51,05 | |||
| 43 | 51,05 | |||
| 07.08.2025 | 15:22:16,879 | 10 | 51,07 | |
| 10 | 51,07 | |||
| 10 | 51,07 | |||
| 07.08.2025 | 15:22:16,143 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 07.08.2025 | 15:21:30,751 | 30 | 51,04 | |
| 30 | 51,04 | |||
| 30 | 51,04 | |||
| 07.08.2025 | 15:19:06,959 | 400 | 51,03 | |
| 400 | 51,03 | |||
| 400 | 51,03 | |||
| 07.08.2025 | 15:16:58,854 | 40 | 51,07 | |
| 40 | 51,07 | |||
| 40 | 51,07 | |||
| 07.08.2025 | 15:16:45,091 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 07.08.2025 | 15:11:25,314 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 07.08.2025 | 15:10:47,977 | 5 | 51,11 | |
| 5 | 51,11 | |||
| 5 | 51,11 | |||
| 07.08.2025 | 15:10:25,133 | 1 | 51,09 | |
| 1 | 51,09 | |||
| 1 | 51,09 | |||
| 07.08.2025 | 15:10:21,311 | 392 | 51,10 | |
| 392 | 51,10 | |||
| 392 | 51,10 | |||
| 07.08.2025 | 15:09:51,768 | 15 | 51,13 | |
| 15 | 51,13 | |||
| 15 | 51,13 | |||
| 07.08.2025 | 15:08:46,560 | 14 | 51,09 | |
| 14 | 51,09 | |||
| 14 | 51,09 | |||
| 07.08.2025 | 15:08:16,726 | 50 | 51,08 | |
| 50 | 51,08 | |||
| 50 | 51,08 | |||
| 07.08.2025 | 15:08:10,253 | 119 | 51,09 | |
| 119 | 51,09 | |||
| 119 | 51,09 | |||
| 07.08.2025 | 15:06:56,118 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 07.08.2025 | 15:06:08,533 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 07.08.2025 | 15:05:21,503 | 20 | 51,11 | |
| 20 | 51,11 | |||
| 20 | 51,11 | |||
| 07.08.2025 | 15:05:11,779 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 07.08.2025 | 15:05:01,213 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 07.08.2025 | 15:04:33,039 | 11 | 51,12 | |
| 11 | 51,12 | |||
| 11 | 51,12 | |||
| 07.08.2025 | 15:04:16,448 | 400 | 51,12 | |
| 400 | 51,12 | |||
| 400 | 51,12 | |||
| 07.08.2025 | 15:02:11,954 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 07.08.2025 | 14:58:52,358 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 07.08.2025 | 14:57:21,017 | 15 | 51,12 | |
| 15 | 51,12 | |||
| 15 | 51,12 | |||
| 07.08.2025 | 14:56:09,176 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 07.08.2025 | 14:55:54,606 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 07.08.2025 | 14:54:41,030 | 1 | 51,13 | |
| 1 | 51,13 | |||
| 1 | 51,13 | |||
| 07.08.2025 | 14:54:03,567 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 07.08.2025 | 14:52:28,294 | 10 | 51,13 | |
| 10 | 51,13 | |||
| 10 | 51,13 | |||
| 07.08.2025 | 14:51:20,059 | 3 | 51,09 | |
| 3 | 51,09 | |||
| 3 | 51,09 | |||
| 07.08.2025 | 14:50:57,407 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 07.08.2025 | 14:50:21,881 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 07.08.2025 | 14:48:59,266 | 20 | 51,06 | |
| 20 | 51,06 | |||
| 20 | 51,06 | |||
| 07.08.2025 | 14:47:45,770 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 07.08.2025 | 14:47:24,342 | 97 | 51,04 | |
| 97 | 51,04 | |||
| 97 | 51,04 | |||
| 07.08.2025 | 14:46:39,231 | 2 580 | 51,00 | |
| 2 580 | 51,00 | |||
| 2 580 | 51,00 | |||
| 07.08.2025 | 14:46:22,989 | 600 | 51,04 | |
| 600 | 51,04 | |||
| 600 | 51,04 | |||
| 07.08.2025 | 14:46:05,930 | 201 | 51,03 | |
| 201 | 51,03 | |||
| 201 | 51,03 | |||
| 07.08.2025 | 14:43:36,612 | 400 | 51,03 | |
| 400 | 51,03 | |||
| 400 | 51,03 | |||
| 07.08.2025 | 14:42:44,067 | 30 | 51,01 | |
| 30 | 51,01 | |||
| 30 | 51,01 | |||
| 07.08.2025 | 14:42:05,355 | 10 | 51,03 | |
| 10 | 51,03 | |||
| 10 | 51,03 | |||
| 07.08.2025 | 14:41:51,333 | 1 | 51,01 | |
| 1 | 51,01 | |||
| 1 | 51,01 | |||
| 07.08.2025 | 14:41:40,163 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 07.08.2025 | 14:40:47,636 | 21 | 50,99 | |
| 21 | 50,99 | |||
| 21 | 50,99 | |||
| 07.08.2025 | 14:39:59,254 | 10 | 51,01 | |
| 10 | 51,01 | |||
| 10 | 51,01 | |||
| 07.08.2025 | 14:36:15,290 | 4 | 51,05 | |
| 4 | 51,05 | |||
| 4 | 51,05 | |||
| 07.08.2025 | 14:35:02,717 | 1 | 51,05 | |
| 1 | 51,05 | |||
| 1 | 51,05 | |||
| 07.08.2025 | 14:32:00,785 | 1 | 51,03 | |
| 1 | 51,03 | |||
| 1 | 51,03 | |||
| 07.08.2025 | 14:31:14,849 | 20 | 51,04 | |
| 20 | 51,04 | |||
| 20 | 51,04 | |||
| 07.08.2025 | 14:30:01,511 | 40 | 51,00 | |
| 40 | 51,00 | |||
| 40 | 51,00 | |||
| 07.08.2025 | 14:29:30,944 | 100 | 50,98 | |
| 100 | 50,98 | |||
| 100 | 50,98 | |||
| 07.08.2025 | 14:27:22,439 | 115 | 50,93 | |
| 115 | 50,93 | |||
| 115 | 50,93 | |||
| 07.08.2025 | 14:27:22,200 | 500 | 50,93 | |
| 15 | 50,93 | |||
| 500 | 50,93 | |||
| 485 | 50,93 | |||
| 07.08.2025 | 14:27:08,880 | 400 | 50,94 | |
| 400 | 50,94 | |||
| 400 | 50,94 | |||
| 07.08.2025 | 14:27:06,120 | 1 | 50,94 | |
| 1 | 50,94 | |||
| 1 | 50,94 | |||
| 07.08.2025 | 14:25:13,285 | 5 | 50,95 | |
| 5 | 50,95 | |||
| 5 | 50,95 | |||
| 07.08.2025 | 14:23:32,105 | 10 | 50,95 | |
| 10 | 50,95 | |||
| 10 | 50,95 | |||
| 07.08.2025 | 14:23:25,592 | 15 | 50,95 | |
| 15 | 50,95 | |||
| 15 | 50,95 | |||
| 07.08.2025 | 14:22:44,610 | 100 | 50,96 | |
| 100 | 50,96 | |||
| 100 | 50,96 | |||
| 07.08.2025 | 14:22:41,883 | 30 | 50,94 | |
| 30 | 50,94 | |||
| 30 | 50,94 | |||
| 07.08.2025 | 14:21:48,568 | 40 | 50,96 | |
| 40 | 50,96 | |||
| 40 | 50,96 | |||
| 07.08.2025 | 14:20:40,220 | 500 | 50,99 | |
| 500 | 50,99 | |||
| 500 | 50,99 | |||
| 07.08.2025 | 14:20:04,511 | 2 | 51,01 | |
| 2 | 51,01 | |||
| 2 | 51,01 | |||
| 07.08.2025 | 14:20:01,851 | 2 | 51,03 | |
| 2 | 51,03 | |||
| 2 | 51,03 | |||
| 07.08.2025 | 14:18:17,116 | 9 | 51,05 | |
| 9 | 51,05 | |||
| 9 | 51,05 | |||
| 07.08.2025 | 14:17:44,119 | 200 | 51,06 | |
| 200 | 51,06 | |||
| 200 | 51,06 | |||
| 07.08.2025 | 14:17:18,137 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 07.08.2025 | 14:17:02,423 | 2 | 51,04 | |
| 2 | 51,04 | |||
| 2 | 51,04 | |||
| 07.08.2025 | 14:16:38,360 | 1 | 51,03 | |
| 1 | 51,03 | |||
| 1 | 51,03 | |||
| 07.08.2025 | 14:14:25,641 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 07.08.2025 | 14:14:16,085 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 07.08.2025 | 14:14:01,362 | 200 | 50,98 | |
| 200 | 50,98 | |||
| 200 | 50,98 | |||
| 07.08.2025 | 14:13:51,632 | 400 | 50,98 | |
| 400 | 50,98 | |||
| 400 | 50,98 | |||
| 07.08.2025 | 14:12:23,262 | 10 | 50,95 | |
| 10 | 50,95 | |||
| 10 | 50,95 | |||
| 07.08.2025 | 14:12:07,242 | 100 | 50,98 | |
| 100 | 50,98 | |||
| 100 | 50,98 | |||
| 07.08.2025 | 14:11:32,463 | 600 | 50,94 | |
| 600 | 50,94 | |||
| 600 | 50,94 | |||
| 07.08.2025 | 14:09:26,859 | 60 | 50,90 | |
| 60 | 50,90 | |||
| 60 | 50,90 | |||
| 07.08.2025 | 14:06:48,039 | 200 | 50,95 | |
| 200 | 50,95 | |||
| 200 | 50,95 | |||
| 07.08.2025 | 14:06:07,091 | 40 | 50,92 | |
| 40 | 50,92 | |||
| 40 | 50,92 | |||
| 07.08.2025 | 14:04:54,934 | 100 | 50,97 | |
| 100 | 50,97 | |||
| 100 | 50,97 | |||
| 07.08.2025 | 14:04:50,963 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 07.08.2025 | 14:03:10,947 | 60 | 50,98 | |
| 60 | 50,98 | |||
| 60 | 50,98 | |||
| 07.08.2025 | 14:02:27,805 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 07.08.2025 | 13:59:32,478 | 50 | 50,98 | |
| 50 | 50,98 | |||
| 50 | 50,98 | |||
| 07.08.2025 | 13:59:08,609 | 300 | 50,98 | |
| 300 | 50,98 | |||
| 300 | 50,98 | |||
| 07.08.2025 | 13:58:37,251 | 100 | 50,98 | |
| 100 | 50,98 | |||
| 100 | 50,98 | |||
| 07.08.2025 | 13:58:02,522 | 2 | 51,00 | |
| 2 | 51,00 | |||
| 2 | 51,00 | |||
| 07.08.2025 | 13:57:18,538 | 68 | 51,03 | |
| 68 | 51,03 | |||
| 68 | 51,03 | |||
| 07.08.2025 | 13:56:56,766 | 50 | 51,04 | |
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 07.08.2025 | 13:54:01,446 | 200 | 51,10 | |
| 200 | 51,10 | |||
| 200 | 51,10 | |||
| 07.08.2025 | 13:53:35,155 | 175 | 51,10 | |
| 175 | 51,10 | |||
| 175 | 51,10 | |||
| 07.08.2025 | 13:53:20,497 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 07.08.2025 | 13:52:47,362 | 7 391 | 51,12 | |
| 4 389 | 51,12 | |||
| 2 000 | 51,12 | |||
| 1 002 | 51,12 | |||
| 7 379 | 51,12 | |||
| 12 | 51,12 | |||
| 07.08.2025 | 13:52:03,723 | 9 002 | 51,12 | |
| 1 | 51,12 | |||
| 9 001 | 51,12 | |||
| 3 000 | 51,12 | |||
| 5 000 | 51,12 | |||
| 1 002 | 51,12 | |||
| 07.08.2025 | 13:51:35,621 | 600 | 51,12 | |
| 600 | 51,12 | |||
| 600 | 51,12 | |||
| 07.08.2025 | 13:50:38,359 | 600 | 51,12 | |
| 600 | 51,12 | |||
| 600 | 51,12 | |||
| 07.08.2025 | 13:49:42,838 | 300 | 51,14 | |
| 300 | 51,14 | |||
| 300 | 51,14 | |||
| 07.08.2025 | 13:48:40,702 | 110 | 51,14 | |
| 110 | 51,14 | |||
| 110 | 51,14 | |||
| 07.08.2025 | 13:48:01,212 | 10 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 07.08.2025 | 13:46:25,683 | 34 | 51,22 | |
| 34 | 51,22 | |||
| 34 | 51,22 | |||
| 07.08.2025 | 13:45:46,416 | 50 | 51,23 | |
| 50 | 51,23 | |||
| 50 | 51,23 | |||
| 07.08.2025 | 13:45:38,577 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 07.08.2025 | 13:45:22,148 | 10 | 51,23 | |
| 10 | 51,23 | |||
| 10 | 51,23 | |||
| 07.08.2025 | 13:42:55,019 | 11 | 51,23 | |
| 11 | 51,23 | |||
| 11 | 51,23 | |||
| 07.08.2025 | 13:40:36,888 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 07.08.2025 | 13:39:14,455 | 70 | 51,24 | |
| 70 | 51,24 | |||
| 70 | 51,24 | |||
| 07.08.2025 | 13:39:12,671 | 15 | 51,22 | |
| 15 | 51,22 | |||
| 15 | 51,22 | |||
| 07.08.2025 | 13:38:40,381 | 360 | 51,23 | |
| 360 | 51,23 | |||
| 360 | 51,23 | |||
| 07.08.2025 | 13:38:17,345 | 16 | 51,24 | |
| 16 | 51,24 | |||
| 16 | 51,24 | |||
| 07.08.2025 | 13:37:35,784 | 20 | 51,21 | |
| 20 | 51,21 | |||
| 20 | 51,21 | |||
| 07.08.2025 | 13:35:34,123 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 07.08.2025 | 13:35:17,956 | 150 | 51,20 | |
| 150 | 51,20 | |||
| 150 | 51,20 | |||
| 07.08.2025 | 13:34:23,557 | 3 | 51,24 | |
| 3 | 51,24 | |||
| 3 | 51,24 | |||
| 07.08.2025 | 13:32:03,280 | 420 | 51,24 | |
| 420 | 51,24 | |||
| 420 | 51,24 | |||
| 07.08.2025 | 13:31:51,924 | 600 | 51,24 | |
| 600 | 51,24 | |||
| 600 | 51,24 | |||
| 07.08.2025 | 13:31:40,218 | 24 | 51,24 | |
| 24 | 51,24 | |||
| 24 | 51,24 | |||
| 07.08.2025 | 13:31:38,747 | 25 | 51,24 | |
| 25 | 51,24 | |||
| 25 | 51,24 | |||
| 07.08.2025 | 13:31:08,906 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 07.08.2025 | 13:30:26,854 | 22 | 51,27 | |
| 22 | 51,27 | |||
| 22 | 51,27 | |||
| 07.08.2025 | 13:30:22,993 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 07.08.2025 | 13:30:11,457 | 1 | 51,29 | |
| 1 | 51,29 | |||
| 1 | 51,29 | |||
| 07.08.2025 | 13:29:52,761 | 63 | 51,27 | |
| 63 | 51,27 | |||
| 63 | 51,27 | |||
| 07.08.2025 | 13:29:42,276 | 27 | 51,28 | |
| 27 | 51,28 | |||
| 27 | 51,28 | |||
| 07.08.2025 | 13:29:17,865 | 500 | 51,27 | |
| 500 | 51,27 | |||
| 500 | 51,27 | |||
| 07.08.2025 | 13:25:32,044 | 195 | 51,30 | |
| 195 | 51,30 | |||
| 195 | 51,30 | |||
| 07.08.2025 | 13:24:40,328 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 07.08.2025 | 13:23:59,100 | 400 | 51,29 | |
| 400 | 51,29 | |||
| 400 | 51,29 | |||
| 07.08.2025 | 13:23:37,821 | 8 | 51,29 | |
| 8 | 51,29 | |||
| 8 | 51,29 | |||
| 07.08.2025 | 13:22:04,117 | 60 | 51,29 | |
| 60 | 51,29 | |||
| 60 | 51,29 | |||
| 07.08.2025 | 13:21:22,111 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 07.08.2025 | 13:20:50,478 | 100 | 51,33 | |
| 100 | 51,33 | |||
| 100 | 51,33 | |||
| 07.08.2025 | 13:19:33,744 | 40 | 51,32 | |
| 40 | 51,32 | |||
| 40 | 51,32 | |||
| 07.08.2025 | 13:18:04,168 | 10 | 51,36 | |
| 10 | 51,36 | |||
| 10 | 51,36 | |||
| 07.08.2025 | 13:17:28,928 | 20 | 51,35 | |
| 20 | 51,35 | |||
| 20 | 51,35 | |||
| 07.08.2025 | 13:16:45,479 | 300 | 51,36 | |
| 300 | 51,36 | |||
| 300 | 51,36 | |||
| 07.08.2025 | 13:16:35,395 | 195 | 51,37 | |
| 195 | 51,37 | |||
| 195 | 51,37 | |||
| 07.08.2025 | 13:16:01,562 | 125 | 51,41 | |
| 125 | 51,41 | |||
| 125 | 51,41 | |||
| 07.08.2025 | 13:15:11,778 | 2 | 51,41 | |
| 2 | 51,41 | |||
| 2 | 51,41 | |||
| 07.08.2025 | 13:15:02,206 | 2 | 51,40 | |
| 2 | 51,40 | |||
| 2 | 51,40 | |||
| 07.08.2025 | 13:15:01,088 | 70 | 51,41 | |
| 70 | 51,41 | |||
| 70 | 51,41 | |||
| 07.08.2025 | 13:14:41,122 | 65 | 51,40 | |
| 65 | 51,40 | |||
| 65 | 51,40 | |||
| 07.08.2025 | 13:14:31,827 | 30 | 51,41 | |
| 30 | 51,41 | |||
| 30 | 51,41 | |||
| 07.08.2025 | 13:14:07,432 | 200 | 51,42 | |
| 200 | 51,42 | |||
| 200 | 51,42 | |||
| 07.08.2025 | 13:13:48,158 | 50 | 51,40 | |
| 50 | 51,40 | |||
| 50 | 51,40 | |||
| 07.08.2025 | 13:12:11,128 | 400 | 51,43 | |
| 400 | 51,43 | |||
| 400 | 51,43 | |||
| 07.08.2025 | 13:11:15,439 | 2 | 51,43 | |
| 2 | 51,43 | |||
| 2 | 51,43 | |||
| 07.08.2025 | 13:11:11,920 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 07.08.2025 | 13:10:58,353 | 24 | 51,44 | |
| 24 | 51,44 | |||
| 24 | 51,44 | |||
| 07.08.2025 | 13:10:43,149 | 200 | 51,45 | |
| 200 | 51,45 | |||
| 200 | 51,45 | |||
| 07.08.2025 | 13:10:03,092 | 30 | 51,43 | |
| 30 | 51,43 | |||
| 30 | 51,43 | |||
| 07.08.2025 | 13:09:25,996 | 125 | 51,41 | |
| 125 | 51,41 | |||
| 125 | 51,41 | |||
| 07.08.2025 | 13:09:25,907 | 500 | 51,41 | |
| 500 | 51,41 | |||
| 500 | 51,41 | |||
| 07.08.2025 | 13:09:25,412 | 25 | 51,40 | |
| 25 | 51,40 | |||
| 25 | 51,40 | |||
| 07.08.2025 | 13:08:17,333 | 7 | 51,32 | |
| 7 | 51,32 | |||
| 7 | 51,32 | |||
| 07.08.2025 | 13:06:46,621 | 45 | 51,36 | |
| 45 | 51,36 | |||
| 45 | 51,36 | |||
| 07.08.2025 | 13:05:38,496 | 600 | 51,36 | |
| 600 | 51,36 | |||
| 600 | 51,36 | |||
| 07.08.2025 | 13:04:25,993 | 10 | 51,33 | |
| 10 | 51,33 | |||
| 10 | 51,33 | |||
| 07.08.2025 | 13:04:03,279 | 300 | 51,32 | |
| 300 | 51,32 | |||
| 300 | 51,32 | |||
| 07.08.2025 | 13:04:01,742 | 380 | 51,32 | |
| 380 | 51,32 | |||
| 380 | 51,32 | |||
| 07.08.2025 | 13:04:00,976 | 600 | 51,32 | |
| 600 | 51,32 | |||
| 600 | 51,32 | |||
| 07.08.2025 | 13:03:58,747 | 600 | 51,32 | |
| 600 | 51,32 | |||
| 600 | 51,32 | |||
| 07.08.2025 | 13:01:15,572 | 200 | 51,13 | |
| 200 | 51,13 | |||
| 200 | 51,13 | |||
| 07.08.2025 | 12:59:44,895 | 25 | 51,23 | |
| 25 | 51,23 | |||
| 25 | 51,23 | |||
| 07.08.2025 | 12:59:02,350 | 30 | 51,24 | |
| 30 | 51,24 | |||
| 30 | 51,24 | |||
| 07.08.2025 | 12:57:47,611 | 100 | 51,25 | |
| 100 | 51,25 | |||
| 100 | 51,25 | |||
| 07.08.2025 | 12:56:50,783 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 07.08.2025 | 12:55:51,355 | 23 | 51,25 | |
| 23 | 51,25 | |||
| 23 | 51,25 | |||
| 07.08.2025 | 12:55:17,501 | 17 | 51,24 | |
| 17 | 51,24 | |||
| 17 | 51,24 | |||
| 07.08.2025 | 12:53:19,448 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 07.08.2025 | 12:51:30,633 | 46 | 51,29 | |
| 46 | 51,29 | |||
| 46 | 51,29 | |||
| 07.08.2025 | 12:50:32,424 | 120 | 51,28 | |
| 120 | 51,28 | |||
| 120 | 51,28 | |||
| 07.08.2025 | 12:50:04,182 | 4 | 51,24 | |
| 4 | 51,24 | |||
| 4 | 51,24 | |||
| 07.08.2025 | 12:49:52,678 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 07.08.2025 | 12:47:43,184 | 35 | 51,26 | |
| 35 | 51,26 | |||
| 35 | 51,26 | |||
| 07.08.2025 | 12:44:48,213 | 148 | 51,27 | |
| 148 | 51,27 | |||
| 148 | 51,27 | |||
| 07.08.2025 | 12:44:15,581 | 192 | 51,24 | |
| 192 | 51,24 | |||
| 192 | 51,24 | |||
| 07.08.2025 | 12:44:08,309 | 600 | 51,24 | |
| 600 | 51,24 | |||
| 600 | 51,24 | |||
| 07.08.2025 | 12:43:45,804 | 30 | 51,24 | |
| 30 | 51,24 | |||
| 30 | 51,24 | |||
| 07.08.2025 | 12:42:59,835 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 07.08.2025 | 12:42:44,653 | 7 | 51,24 | |
| 7 | 51,24 | |||
| 7 | 51,24 | |||
| 07.08.2025 | 12:42:09,643 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 10 | 51,22 | |||
| 07.08.2025 | 12:41:18,007 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 07.08.2025 | 12:41:00,201 | 40 | 51,24 | |
| 40 | 51,24 | |||
| 40 | 51,24 | |||
| 07.08.2025 | 12:40:42,552 | 17 | 51,24 | |
| 17 | 51,24 | |||
| 17 | 51,24 | |||
| 07.08.2025 | 12:40:09,612 | 102 | 51,26 | |
| 102 | 51,26 | |||
| 102 | 51,26 | |||
| 07.08.2025 | 12:35:37,589 | 20 | 51,25 | |
| 20 | 51,25 | |||
| 20 | 51,25 | |||
| 07.08.2025 | 12:35:02,355 | 2 | 51,20 | |
| 2 | 51,20 | |||
| 2 | 51,20 | |||
| 07.08.2025 | 12:34:42,219 | 3 | 51,20 | |
| 3 | 51,20 | |||
| 3 | 51,20 | |||
| 07.08.2025 | 12:33:23,192 | 4 | 51,21 | |
| 4 | 51,21 | |||
| 4 | 51,21 | |||
| 07.08.2025 | 12:32:47,365 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 07.08.2025 | 12:32:32,724 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 07.08.2025 | 12:30:39,312 | 500 | 51,22 | |
| 500 | 51,22 | |||
| 500 | 51,22 | |||
| 07.08.2025 | 12:29:53,574 | 40 | 51,25 | |
| 40 | 51,25 | |||
| 40 | 51,25 | |||
| 07.08.2025 | 12:29:32,599 | 32 | 51,25 | |
| 32 | 51,25 | |||
| 32 | 51,25 | |||
| 07.08.2025 | 12:28:26,459 | 119 | 51,20 | |
| 119 | 51,20 | |||
| 119 | 51,20 | |||
| 07.08.2025 | 12:28:26,012 | 600 | 51,20 | |
| 600 | 51,20 | |||
| 600 | 51,20 | |||
| 07.08.2025 | 12:28:25,556 | 600 | 51,20 | |
| 600 | 51,20 | |||
| 600 | 51,20 | |||
| 07.08.2025 | 12:28:25,028 | 600 | 51,20 | |
| 600 | 51,20 | |||
| 600 | 51,20 | |||
| 07.08.2025 | 12:28:21,496 | 400 | 51,21 | |
| 400 | 51,21 | |||
| 400 | 51,21 | |||
| 07.08.2025 | 12:28:06,446 | 30 | 51,22 | |
| 30 | 51,22 | |||
| 30 | 51,22 | |||
| 07.08.2025 | 12:25:30,196 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 07.08.2025 | 12:24:56,929 | 30 | 51,20 | |
| 30 | 51,20 | |||
| 30 | 51,20 | |||
| 07.08.2025 | 12:24:41,137 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 07.08.2025 | 12:24:37,078 | 111 | 51,19 | |
| 111 | 51,19 | |||
| 111 | 51,19 | |||
| 07.08.2025 | 12:24:06,947 | 600 | 51,23 | |
| 600 | 51,23 | |||
| 600 | 51,23 | |||
| 07.08.2025 | 12:24:03,459 | 100 | 51,22 | |
| 3 | 51,22 | |||
| 100 | 51,22 | |||
| 97 | 51,22 | |||
| 07.08.2025 | 12:23:57,632 | 400 | 51,22 | |
| 400 | 51,22 | |||
| 400 | 51,22 | |||
| 07.08.2025 | 12:23:50,786 | 60 | 51,22 | |
| 60 | 51,22 | |||
| 60 | 51,22 | |||
| 07.08.2025 | 12:23:50,572 | 222 | 51,22 | |
| 222 | 51,22 | |||
| 222 | 51,22 | |||
| 07.08.2025 | 12:23:18,749 | 61 | 51,23 | |
| 61 | 51,23 | |||
| 61 | 51,23 | |||
| 07.08.2025 | 12:23:06,396 | 200 | 51,23 | |
| 200 | 51,23 | |||
| 200 | 51,23 | |||
| 07.08.2025 | 12:22:10,875 | 160 | 51,25 | |
| 160 | 51,25 | |||
| 160 | 51,25 | |||
| 07.08.2025 | 12:22:05,509 | 400 | 51,25 | |
| 400 | 51,25 | |||
| 400 | 51,25 | |||
| 07.08.2025 | 12:21:44,287 | 600 | 51,30 | |
| 600 | 51,30 | |||
| 600 | 51,30 | |||
| 07.08.2025 | 12:21:42,810 | 400 | 51,30 | |
| 400 | 51,30 | |||
| 400 | 51,30 | |||
| 07.08.2025 | 12:18:37,572 | 9 | 51,37 | |
| 9 | 51,37 | |||
| 9 | 51,37 | |||
| 07.08.2025 | 12:18:21,100 | 20 | 51,37 | |
| 20 | 51,37 | |||
| 20 | 51,37 | |||
| 07.08.2025 | 12:18:13,627 | 204 | 51,36 | |
| 204 | 51,36 | |||
| 204 | 51,36 | |||
| 07.08.2025 | 12:17:41,024 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 07.08.2025 | 12:17:16,514 | 137 | 51,34 | |
| 137 | 51,34 | |||
| 137 | 51,34 | |||
| 07.08.2025 | 12:17:00,949 | 200 | 51,33 | |
| 200 | 51,33 | |||
| 200 | 51,33 | |||
| 07.08.2025 | 12:16:17,512 | 200 | 51,32 | |
| 200 | 51,32 | |||
| 200 | 51,32 | |||
| 07.08.2025 | 12:16:16,170 | 60 | 51,33 | |
| 60 | 51,33 | |||
| 60 | 51,33 | |||
| 07.08.2025 | 12:15:34,111 | 23 | 51,33 | |
| 23 | 51,33 | |||
| 23 | 51,33 | |||
| 07.08.2025 | 12:15:07,611 | 31 | 51,33 | |
| 31 | 51,33 | |||
| 31 | 51,33 | |||
| 07.08.2025 | 12:15:01,235 | 300 | 51,30 | |
| 300 | 51,30 | |||
| 300 | 51,30 | |||
| 07.08.2025 | 12:14:58,994 | 40 | 51,30 | |
| 40 | 51,30 | |||
| 40 | 51,30 | |||
| 07.08.2025 | 12:14:50,796 | 400 | 51,30 | |
| 400 | 51,30 | |||
| 400 | 51,30 | |||
| 07.08.2025 | 12:12:14,233 | 1 | 51,29 | |
| 1 | 51,29 | |||
| 1 | 51,29 | |||
| 07.08.2025 | 12:12:13,893 | 500 | 51,29 | |
| 500 | 51,29 | |||
| 500 | 51,29 | |||
| 07.08.2025 | 12:12:02,217 | 27 | 51,30 | |
| 27 | 51,30 | |||
| 27 | 51,30 | |||
| 07.08.2025 | 12:10:02,122 | 130 | 51,25 | |
| 130 | 51,25 | |||
| 130 | 51,25 | |||
| 07.08.2025 | 12:09:37,406 | 200 | 51,27 | |
| 200 | 51,27 | |||
| 200 | 51,27 | |||
| 07.08.2025 | 12:09:11,032 | 35 | 51,24 | |
| 35 | 51,24 | |||
| 35 | 51,24 | |||
| 07.08.2025 | 12:08:46,465 | 600 | 51,25 | |
| 600 | 51,25 | |||
| 600 | 51,25 | |||
| 07.08.2025 | 12:08:46,173 | 2 | 51,26 | |
| 2 | 51,26 | |||
| 2 | 51,26 | |||
| 07.08.2025 | 12:08:42,330 | 300 | 51,25 | |
| 300 | 51,25 | |||
| 300 | 51,25 | |||
| 07.08.2025 | 12:08:40,659 | 6 | 51,25 | |
| 6 | 51,25 | |||
| 6 | 51,25 | |||
| 07.08.2025 | 12:08:03,480 | 100 | 51,25 | |
| 100 | 51,25 | |||
| 100 | 51,25 | |||
| 07.08.2025 | 12:07:57,205 | 50 | 51,26 | |
| 50 | 51,26 | |||
| 50 | 51,26 | |||
| 07.08.2025 | 12:07:08,747 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 07.08.2025 | 12:06:05,732 | 120 | 51,30 | |
| 100 | 51,30 | |||
| 120 | 51,30 | |||
| 20 | 51,30 | |||
| 07.08.2025 | 12:05:29,282 | 120 | 51,29 | |
| 120 | 51,29 | |||
| 120 | 51,29 | |||
| 07.08.2025 | 12:05:14,023 | 60 | 51,29 | |
| 60 | 51,29 | |||
| 60 | 51,29 | |||
| 07.08.2025 | 12:05:10,536 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 07.08.2025 | 12:04:42,466 | 211 | 51,26 | |
| 210 | 51,26 | |||
| 211 | 51,26 | |||
| 1 | 51,26 | |||
| 07.08.2025 | 12:04:14,591 | 50 | 51,25 | |
| 50 | 51,25 | |||
| 50 | 51,25 | |||
| 07.08.2025 | 12:02:48,260 | 191 | 51,21 | |
| 191 | 51,21 | |||
| 191 | 51,21 | |||
| 07.08.2025 | 12:02:09,201 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 07.08.2025 | 12:02:07,575 | 200 | 51,20 | |
| 200 | 51,20 | |||
| 200 | 51,20 | |||
| 07.08.2025 | 12:00:09,083 | 40 | 51,24 | |
| 40 | 51,24 | |||
| 40 | 51,24 | |||
| 07.08.2025 | 12:00:06,858 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 07.08.2025 | 11:59:22,393 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 07.08.2025 | 11:58:59,651 | 3 | 51,25 | |
| 3 | 51,25 | |||
| 3 | 51,25 | |||
| 07.08.2025 | 11:57:08,661 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 07.08.2025 | 11:56:37,534 | 2 | 51,21 | |
| 2 | 51,21 | |||
| 2 | 51,21 | |||
| 07.08.2025 | 11:56:18,095 | 3 | 51,19 | |
| 3 | 51,19 | |||
| 3 | 51,19 | |||
| 07.08.2025 | 11:55:53,642 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 07.08.2025 | 11:55:34,921 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 07.08.2025 | 11:55:25,616 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 07.08.2025 | 11:53:54,076 | 400 | 51,23 | |
| 400 | 51,23 | |||
| 400 | 51,23 | |||
| 07.08.2025 | 11:52:42,164 | 57 | 51,21 | |
| 57 | 51,21 | |||
| 57 | 51,21 | |||
| 07.08.2025 | 11:52:30,315 | 123 | 51,21 | |
| 123 | 51,21 | |||
| 123 | 51,21 | |||
| 07.08.2025 | 11:50:28,325 | 2 | 51,20 | |
| 2 | 51,20 | |||
| 2 | 51,20 | |||
| 07.08.2025 | 11:49:44,249 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 07.08.2025 | 11:48:27,689 | 3 | 51,22 | |
| 3 | 51,22 | |||
| 3 | 51,22 | |||
| 07.08.2025 | 11:47:48,503 | 60 | 51,19 | |
| 60 | 51,19 | |||
| 60 | 51,19 | |||
| 07.08.2025 | 11:47:46,917 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 07.08.2025 | 11:46:02,674 | 400 | 51,21 | |
| 400 | 51,21 | |||
| 400 | 51,21 | |||
| 07.08.2025 | 11:45:20,683 | 306 | 51,23 | |
| 306 | 51,23 | |||
| 306 | 51,23 | |||
| 07.08.2025 | 11:45:07,850 | 60 | 51,20 | |
| 60 | 51,20 | |||
| 60 | 51,20 | |||
| 07.08.2025 | 11:44:33,929 | 12 | 51,14 | |
| 12 | 51,14 | |||
| 12 | 51,14 | |||
| 07.08.2025 | 11:44:11,420 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 07.08.2025 | 11:42:20,711 | 120 | 51,20 | |
| 120 | 51,20 | |||
| 120 | 51,20 | |||
| 07.08.2025 | 11:42:14,508 | 50 | 51,16 | |
| 50 | 51,16 | |||
| 50 | 51,16 | |||
| 07.08.2025 | 11:42:12,481 | 39 | 51,17 | |
| 39 | 51,17 | |||
| 39 | 51,17 | |||
| 07.08.2025 | 11:42:12,240 | 25 | 51,18 | |
| 25 | 51,18 | |||
| 25 | 51,18 | |||
| 07.08.2025 | 11:42:08,667 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 07.08.2025 | 11:40:12,780 | 40 | 51,20 | |
| 40 | 51,20 | |||
| 40 | 51,20 | |||
| 07.08.2025 | 11:39:22,022 | 54 | 51,22 | |
| 54 | 51,22 | |||
| 54 | 51,22 | |||
| 07.08.2025 | 11:39:20,665 | 20 | 51,21 | |
| 20 | 51,21 | |||
| 20 | 51,21 | |||
| 07.08.2025 | 11:38:06,224 | 390 | 51,23 | |
| 390 | 51,23 | |||
| 390 | 51,23 | |||
| 07.08.2025 | 11:37:12,150 | 150 | 51,29 | |
| 150 | 51,29 | |||
| 150 | 51,29 | |||
| 07.08.2025 | 11:36:37,592 | 45 | 51,30 | |
| 45 | 51,30 | |||
| 45 | 51,30 | |||
| 07.08.2025 | 11:36:10,350 | 15 | 51,33 | |
| 15 | 51,33 | |||
| 15 | 51,33 | |||
| 07.08.2025 | 11:34:29,285 | 5 | 51,41 | |
| 5 | 51,41 | |||
| 5 | 51,41 | |||
| 07.08.2025 | 11:34:28,415 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 07.08.2025 | 11:33:46,496 | 500 | 51,36 | |
| 500 | 51,36 | |||
| 500 | 51,36 | |||
| 07.08.2025 | 11:33:37,972 | 600 | 51,36 | |
| 600 | 51,36 | |||
| 600 | 51,36 | |||
| 07.08.2025 | 11:33:09,574 | 400 | 51,36 | |
| 400 | 51,36 | |||
| 400 | 51,36 | |||
| 07.08.2025 | 11:32:42,121 | 200 | 51,34 | |
| 200 | 51,34 | |||
| 200 | 51,34 | |||
| 07.08.2025 | 11:31:19,753 | 3 | 51,28 | |
| 3 | 51,28 | |||
| 3 | 51,28 | |||
| 07.08.2025 | 11:31:04,674 | 16 | 51,32 | |
| 16 | 51,32 | |||
| 16 | 51,32 | |||
| 07.08.2025 | 11:30:59,058 | 100 | 51,29 | |
| 100 | 51,29 | |||
| 100 | 51,29 | |||
| 07.08.2025 | 11:30:41,721 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 07.08.2025 | 11:30:39,363 | 28 | 51,26 | |
| 28 | 51,26 | |||
| 28 | 51,26 | |||
| 07.08.2025 | 11:30:18,952 | 104 | 51,23 | |
| 104 | 51,23 | |||
| 104 | 51,23 | |||
| 07.08.2025 | 11:28:57,930 | 2 | 51,18 | |
| 2 | 51,18 | |||
| 2 | 51,18 | |||
| 07.08.2025 | 11:28:48,971 | 2 | 51,20 | |
| 2 | 51,20 | |||
| 2 | 51,20 | |||
| 07.08.2025 | 11:28:22,999 | 97 | 51,23 | |
| 97 | 51,23 | |||
| 97 | 51,23 | |||
| 07.08.2025 | 11:28:10,316 | 10 | 51,23 | |
| 10 | 51,23 | |||
| 10 | 51,23 | |||
| 07.08.2025 | 11:26:09,311 | 35 | 51,20 | |
| 35 | 51,20 | |||
| 35 | 51,20 | |||
| 07.08.2025 | 11:26:08,132 | 17 | 51,16 | |
| 17 | 51,16 | |||
| 17 | 51,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 669,00
Ask: 1 670,00
Umsatz: 141 446 TEUR -
Allianz SE
Bid: 367,60 / Ask: 367,70
Umsatz: 81 075 TEUR -
Novo-Nordisk AS
Bid: 41,605 / Ask: 41,63
Umsatz: 49 352 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 29,88
Umsatz: 41 210 TEUR -
Nvidia Corp.
Bid: 157,58 / Ask: 157,62
Umsatz: 29 542 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:56:42
Letzte Aktualisierung:
07.08.2025 @ 15:56:42