Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1224
803
61,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 16:23:21,272 | 100 | 61,92 | |
| 100 | 61,92 | |||
| 100 | 61,92 | |||
| 08.12.2025 | 16:22:40,979 | 1 000 | 61,91 | |
| 1 000 | 61,91 | |||
| 1 000 | 61,91 | |||
| 08.12.2025 | 16:22:10,606 | 30 | 61,93 | |
| 30 | 61,93 | |||
| 30 | 61,93 | |||
| 08.12.2025 | 16:20:41,580 | 100 | 61,93 | |
| 100 | 61,93 | |||
| 100 | 61,93 | |||
| 08.12.2025 | 16:19:46,746 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 08.12.2025 | 16:19:37,854 | 10 | 61,94 | |
| 10 | 61,94 | |||
| 10 | 61,94 | |||
| 08.12.2025 | 16:17:24,405 | 50 | 61,91 | |
| 50 | 61,91 | |||
| 50 | 61,91 | |||
| 08.12.2025 | 16:12:34,684 | 250 | 61,87 | |
| 250 | 61,87 | |||
| 250 | 61,87 | |||
| 08.12.2025 | 16:12:06,126 | 17 | 61,88 | |
| 17 | 61,88 | |||
| 17 | 61,88 | |||
| 08.12.2025 | 16:10:29,453 | 569 | 61,92 | |
| 569 | 61,92 | |||
| 569 | 61,92 | |||
| 08.12.2025 | 16:10:25,725 | 1 400 | 61,92 | |
| 1 400 | 61,92 | |||
| 1 400 | 61,92 | |||
| 08.12.2025 | 16:10:23,260 | 95 | 61,91 | |
| 95 | 61,91 | |||
| 95 | 61,91 | |||
| 08.12.2025 | 16:08:29,459 | 100 | 61,90 | |
| 100 | 61,90 | |||
| 100 | 61,90 | |||
| 08.12.2025 | 16:07:27,997 | 31 | 61,92 | |
| 31 | 61,92 | |||
| 31 | 61,92 | |||
| 08.12.2025 | 16:06:49,586 | 250 | 61,90 | |
| 250 | 61,90 | |||
| 250 | 61,90 | |||
| 08.12.2025 | 16:05:04,528 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 08.12.2025 | 16:04:51,929 | 440 | 61,91 | |
| 440 | 61,91 | |||
| 390 | 61,91 | |||
| 50 | 61,91 | |||
| 08.12.2025 | 16:03:49,465 | 1 000 | 61,92 | |
| 1 000 | 61,92 | |||
| 1 000 | 61,92 | |||
| 08.12.2025 | 16:03:23,545 | 200 | 61,90 | |
| 200 | 61,90 | |||
| 200 | 61,90 | |||
| 08.12.2025 | 16:03:14,507 | 100 | 61,90 | |
| 100 | 61,90 | |||
| 100 | 61,90 | |||
| 08.12.2025 | 16:02:41,205 | 50 | 61,90 | |
| 50 | 61,90 | |||
| 50 | 61,90 | |||
| 08.12.2025 | 16:02:29,932 | 295 | 61,90 | |
| 295 | 61,90 | |||
| 295 | 61,90 | |||
| 08.12.2025 | 16:02:07,059 | 85 | 61,91 | |
| 85 | 61,91 | |||
| 85 | 61,91 | |||
| 08.12.2025 | 16:01:55,715 | 30 | 61,92 | |
| 30 | 61,92 | |||
| 30 | 61,92 | |||
| 08.12.2025 | 16:01:47,947 | 300 | 61,92 | |
| 300 | 61,92 | |||
| 300 | 61,92 | |||
| 08.12.2025 | 16:01:38,407 | 35 | 61,92 | |
| 35 | 61,92 | |||
| 35 | 61,92 | |||
| 08.12.2025 | 16:01:25,985 | 500 | 61,91 | |
| 500 | 61,91 | |||
| 500 | 61,91 | |||
| 08.12.2025 | 16:01:16,120 | 1 000 | 61,92 | |
| 1 000 | 61,92 | |||
| 1 000 | 61,92 | |||
| 08.12.2025 | 16:01:11,490 | 100 | 61,92 | |
| 100 | 61,92 | |||
| 100 | 61,92 | |||
| 08.12.2025 | 16:01:06,349 | 250 | 61,93 | |
| 250 | 61,93 | |||
| 250 | 61,93 | |||
| 08.12.2025 | 16:00:11,893 | 10 | 61,96 | |
| 10 | 61,96 | |||
| 10 | 61,96 | |||
| 08.12.2025 | 16:00:03,612 | 7 | 61,97 | |
| 7 | 61,97 | |||
| 7 | 61,97 | |||
| 08.12.2025 | 15:59:09,959 | 1 000 | 61,96 | |
| 1 000 | 61,96 | |||
| 1 000 | 61,96 | |||
| 08.12.2025 | 15:58:45,304 | 280 | 61,95 | |
| 280 | 61,95 | |||
| 280 | 61,95 | |||
| 08.12.2025 | 15:58:40,714 | 3 | 61,95 | |
| 3 | 61,95 | |||
| 3 | 61,95 | |||
| 08.12.2025 | 15:58:25,757 | 140 | 61,96 | |
| 140 | 61,96 | |||
| 140 | 61,96 | |||
| 08.12.2025 | 15:58:25,525 | 10 | 61,97 | |
| 10 | 61,97 | |||
| 10 | 61,97 | |||
| 08.12.2025 | 15:58:07,600 | 160 | 61,95 | |
| 160 | 61,95 | |||
| 160 | 61,95 | |||
| 08.12.2025 | 15:57:35,182 | 500 | 61,96 | |
| 500 | 61,96 | |||
| 500 | 61,96 | |||
| 08.12.2025 | 15:57:19,512 | 35 | 61,97 | |
| 35 | 61,97 | |||
| 35 | 61,97 | |||
| 08.12.2025 | 15:57:12,778 | 50 | 61,98 | |
| 50 | 61,98 | |||
| 50 | 61,98 | |||
| 08.12.2025 | 15:56:57,470 | 11 007 | 62,00 | |
| 55 | 62,00 | |||
| 30 | 62,00 | |||
| 8 | 62,00 | |||
| 500 | 62,00 | |||
| 25 | 62,00 | |||
| 8 007 | 62,00 | |||
| 13 | 62,00 | |||
| 65 | 62,00 | |||
| 75 | 62,00 | |||
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 40 | 62,00 | |||
| 15 | 62,00 | |||
| 150 | 62,00 | |||
| 300 | 62,00 | |||
| 29 | 62,00 | |||
| 150 | 62,00 | |||
| 40 | 62,00 | |||
| 30 | 62,00 | |||
| 91 | 62,00 | |||
| 610 | 62,00 | |||
| 100 | 62,00 | |||
| 10 | 62,00 | |||
| 20 | 62,00 | |||
| 11 | 62,00 | |||
| 10 | 62,00 | |||
| 99 | 62,00 | |||
| 20 | 62,00 | |||
| 35 | 62,00 | |||
| 50 | 62,00 | |||
| 2 516 | 62,00 | |||
| 200 | 62,00 | |||
| 50 | 62,00 | |||
| 200 | 62,00 | |||
| 100 | 62,00 | |||
| 50 | 62,00 | |||
| 500 | 62,00 | |||
| 1 150 | 62,00 | |||
| 503 | 62,00 | |||
| 1 | 62,00 | |||
| 3 | 62,00 | |||
| 22 | 62,00 | |||
| 20 | 62,00 | |||
| 35 | 62,00 | |||
| 30 | 62,00 | |||
| 155 | 62,00 | |||
| 500 | 62,00 | |||
| 11 | 62,00 | |||
| 18 | 62,00 | |||
| 80 | 62,00 | |||
| 6 | 62,00 | |||
| 101 | 62,00 | |||
| 20 | 62,00 | |||
| 20 | 62,00 | |||
| 75 | 62,00 | |||
| 12 | 62,00 | |||
| 20 | 62,00 | |||
| 50 | 62,00 | |||
| 20 | 62,00 | |||
| 3 000 | 62,00 | |||
| 25 | 62,00 | |||
| 300 | 62,00 | |||
| 46 | 62,00 | |||
| 50 | 62,00 | |||
| 100 | 62,00 | |||
| 50 | 62,00 | |||
| 90 | 62,00 | |||
| 166 | 62,00 | |||
| 300 | 62,00 | |||
| 51 | 62,00 | |||
| 50 | 62,00 | |||
| 16 | 62,00 | |||
| 134 | 62,00 | |||
| 30 | 62,00 | |||
| 30 | 62,00 | |||
| 20 | 62,00 | |||
| 100 | 62,00 | |||
| 200 | 62,00 | |||
| 08.12.2025 | 15:56:26,034 | 4 000 | 62,00 | |
| 8 | 62,00 | |||
| 8 | 62,00 | |||
| 650 | 62,00 | |||
| 15 | 62,00 | |||
| 70 | 62,00 | |||
| 50 | 62,00 | |||
| 234 | 62,00 | |||
| 15 | 62,00 | |||
| 65 | 62,00 | |||
| 38 | 62,00 | |||
| 17 | 62,00 | |||
| 80 | 62,00 | |||
| 43 | 62,00 | |||
| 1 000 | 62,00 | |||
| 56 | 62,00 | |||
| 2 | 62,00 | |||
| 20 | 62,00 | |||
| 500 | 62,00 | |||
| 60 | 62,00 | |||
| 100 | 62,00 | |||
| 250 | 62,00 | |||
| 18 | 62,00 | |||
| 33 | 62,00 | |||
| 25 | 62,00 | |||
| 50 | 62,00 | |||
| 200 | 62,00 | |||
| 100 | 62,00 | |||
| 150 | 62,00 | |||
| 10 | 62,00 | |||
| 94 | 62,00 | |||
| 3 000 | 62,00 | |||
| 18 | 62,00 | |||
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 4 | 62,00 | |||
| 3 | 62,00 | |||
| 200 | 62,00 | |||
| 34 | 62,00 | |||
| 500 | 62,00 | |||
| 10 | 62,00 | |||
| 35 | 62,00 | |||
| 35 | 62,00 | |||
| 08.12.2025 | 15:56:23,805 | 1 400 | 62,00 | |
| 40 | 62,00 | |||
| 30 | 62,00 | |||
| 32 | 62,00 | |||
| 65 | 62,00 | |||
| 400 | 62,00 | |||
| 1 400 | 62,00 | |||
| 38 | 62,00 | |||
| 397 | 62,00 | |||
| 15 | 62,00 | |||
| 20 | 62,00 | |||
| 100 | 62,00 | |||
| 38 | 62,00 | |||
| 50 | 62,00 | |||
| 15 | 62,00 | |||
| 10 | 62,00 | |||
| 150 | 62,00 | |||
| 08.12.2025 | 15:56:20,691 | 1 000 | 62,00 | |
| 80 | 62,00 | |||
| 1 000 | 62,00 | |||
| 20 | 62,00 | |||
| 200 | 62,00 | |||
| 100 | 62,00 | |||
| 9 | 62,00 | |||
| 100 | 62,00 | |||
| 50 | 62,00 | |||
| 100 | 62,00 | |||
| 30 | 62,00 | |||
| 50 | 62,00 | |||
| 3 | 62,00 | |||
| 208 | 62,00 | |||
| 50 | 62,00 | |||
| 08.12.2025 | 15:56:17,720 | 1 000 | 62,00 | |
| 5 | 62,00 | |||
| 104 | 62,00 | |||
| 100 | 62,00 | |||
| 20 | 62,00 | |||
| 18 | 62,00 | |||
| 21 | 62,00 | |||
| 300 | 62,00 | |||
| 10 | 62,00 | |||
| 55 | 62,00 | |||
| 100 | 62,00 | |||
| 25 | 62,00 | |||
| 80 | 62,00 | |||
| 100 | 62,00 | |||
| 15 | 62,00 | |||
| 4 | 62,00 | |||
| 1 000 | 62,00 | |||
| 30 | 62,00 | |||
| 13 | 62,00 | |||
| 08.12.2025 | 15:56:04,296 | 1 000 | 62,00 | |
| 1 000 | 62,00 | |||
| 300 | 62,00 | |||
| 8 | 62,00 | |||
| 14 | 62,00 | |||
| 55 | 62,00 | |||
| 5 | 62,00 | |||
| 100 | 62,00 | |||
| 25 | 62,00 | |||
| 93 | 62,00 | |||
| 400 | 62,00 | |||
| 08.12.2025 | 15:55:40,984 | 1 000 | 62,00 | |
| 160 | 62,00 | |||
| 300 | 62,00 | |||
| 40 | 62,00 | |||
| 1 000 | 62,00 | |||
| 57 | 62,00 | |||
| 51 | 62,00 | |||
| 75 | 62,00 | |||
| 35 | 62,00 | |||
| 63 | 62,00 | |||
| 10 | 62,00 | |||
| 30 | 62,00 | |||
| 15 | 62,00 | |||
| 8 | 62,00 | |||
| 25 | 62,00 | |||
| 20 | 62,00 | |||
| 90 | 62,00 | |||
| 21 | 62,00 | |||
| 08.12.2025 | 15:55:37,141 | 300 | 61,99 | |
| 300 | 61,99 | |||
| 250 | 61,99 | |||
| 50 | 61,99 | |||
| 08.12.2025 | 15:55:34,802 | 100 | 61,97 | |
| 100 | 61,97 | |||
| 100 | 61,97 | |||
| 08.12.2025 | 15:54:48,738 | 50 | 61,97 | |
| 50 | 61,97 | |||
| 50 | 61,97 | |||
| 08.12.2025 | 15:54:44,567 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 08.12.2025 | 15:51:39,281 | 80 | 61,94 | |
| 80 | 61,94 | |||
| 80 | 61,94 | |||
| 08.12.2025 | 15:51:03,005 | 200 | 61,95 | |
| 200 | 61,95 | |||
| 200 | 61,95 | |||
| 08.12.2025 | 15:50:59,002 | 80 | 61,90 | |
| 80 | 61,90 | |||
| 80 | 61,90 | |||
| 08.12.2025 | 15:50:08,237 | 180 | 61,92 | |
| 180 | 61,92 | |||
| 180 | 61,92 | |||
| 08.12.2025 | 15:49:51,176 | 320 | 61,89 | |
| 320 | 61,89 | |||
| 320 | 61,89 | |||
| 08.12.2025 | 15:48:26,500 | 34 | 61,87 | |
| 34 | 61,87 | |||
| 34 | 61,87 | |||
| 08.12.2025 | 15:47:27,222 | 10 | 61,89 | |
| 10 | 61,89 | |||
| 10 | 61,89 | |||
| 08.12.2025 | 15:47:15,952 | 100 | 61,90 | |
| 100 | 61,90 | |||
| 100 | 61,90 | |||
| 08.12.2025 | 15:46:58,481 | 2 | 61,85 | |
| 2 | 61,85 | |||
| 2 | 61,85 | |||
| 08.12.2025 | 15:45:57,735 | 40 | 61,85 | |
| 40 | 61,85 | |||
| 40 | 61,85 | |||
| 08.12.2025 | 15:45:11,235 | 200 | 61,87 | |
| 200 | 61,87 | |||
| 200 | 61,87 | |||
| 08.12.2025 | 15:44:36,330 | 100 | 61,88 | |
| 100 | 61,88 | |||
| 100 | 61,88 | |||
| 08.12.2025 | 15:44:19,615 | 17 | 61,90 | |
| 17 | 61,90 | |||
| 17 | 61,90 | |||
| 08.12.2025 | 15:43:28,315 | 410 | 61,90 | |
| 410 | 61,90 | |||
| 410 | 61,90 | |||
| 08.12.2025 | 15:43:00,637 | 50 | 61,86 | |
| 50 | 61,86 | |||
| 50 | 61,86 | |||
| 08.12.2025 | 15:42:57,537 | 70 | 61,86 | |
| 70 | 61,86 | |||
| 70 | 61,86 | |||
| 08.12.2025 | 15:42:06,524 | 389 | 61,86 | |
| 389 | 61,86 | |||
| 389 | 61,86 | |||
| 08.12.2025 | 15:42:05,059 | 37 | 61,86 | |
| 37 | 61,86 | |||
| 37 | 61,86 | |||
| 08.12.2025 | 15:41:46,617 | 30 | 61,88 | |
| 30 | 61,88 | |||
| 30 | 61,88 | |||
| 08.12.2025 | 15:40:58,422 | 300 | 61,86 | |
| 300 | 61,86 | |||
| 300 | 61,86 | |||
| 08.12.2025 | 15:40:06,496 | 330 | 61,93 | |
| 330 | 61,93 | |||
| 330 | 61,93 | |||
| 08.12.2025 | 15:39:35,435 | 300 | 61,92 | |
| 300 | 61,92 | |||
| 300 | 61,92 | |||
| 08.12.2025 | 15:39:33,639 | 19 | 61,92 | |
| 19 | 61,92 | |||
| 19 | 61,92 | |||
| 08.12.2025 | 15:39:08,659 | 50 | 61,91 | |
| 50 | 61,91 | |||
| 50 | 61,91 | |||
| 08.12.2025 | 15:38:47,094 | 5 | 61,91 | |
| 5 | 61,91 | |||
| 5 | 61,91 | |||
| 08.12.2025 | 15:38:18,837 | 10 | 61,91 | |
| 10 | 61,91 | |||
| 10 | 61,91 | |||
| 08.12.2025 | 15:38:00,010 | 400 | 61,92 | |
| 400 | 61,92 | |||
| 400 | 61,92 | |||
| 08.12.2025 | 15:37:34,806 | 20 | 61,90 | |
| 20 | 61,90 | |||
| 20 | 61,90 | |||
| 08.12.2025 | 15:36:14,744 | 58 | 61,92 | |
| 58 | 61,92 | |||
| 58 | 61,92 | |||
| 08.12.2025 | 15:36:11,396 | 40 | 61,91 | |
| 40 | 61,91 | |||
| 40 | 61,91 | |||
| 08.12.2025 | 15:35:27,729 | 25 | 61,96 | |
| 25 | 61,96 | |||
| 25 | 61,96 | |||
| 08.12.2025 | 15:35:19,476 | 30 | 61,95 | |
| 30 | 61,95 | |||
| 30 | 61,95 | |||
| 08.12.2025 | 15:35:12,148 | 155 | 61,95 | |
| 60 | 61,95 | |||
| 95 | 61,95 | |||
| 155 | 61,95 | |||
| 08.12.2025 | 15:34:44,530 | 518 | 61,90 | |
| 30 | 61,90 | |||
| 210 | 61,90 | |||
| 49 | 61,90 | |||
| 518 | 61,90 | |||
| 229 | 61,90 | |||
| 08.12.2025 | 15:34:44,225 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 08.12.2025 | 15:34:30,617 | 100 | 61,89 | |
| 100 | 61,89 | |||
| 100 | 61,89 | |||
| 08.12.2025 | 15:34:06,484 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 08.12.2025 | 15:32:24,749 | 100 | 61,86 | |
| 100 | 61,86 | |||
| 100 | 61,86 | |||
| 08.12.2025 | 15:28:45,833 | 24 | 61,81 | |
| 24 | 61,81 | |||
| 24 | 61,81 | |||
| 08.12.2025 | 15:27:16,003 | 85 | 61,79 | |
| 85 | 61,79 | |||
| 85 | 61,79 | |||
| 08.12.2025 | 15:26:12,177 | 16 | 61,80 | |
| 16 | 61,80 | |||
| 16 | 61,80 | |||
| 08.12.2025 | 15:26:05,065 | 75 | 61,80 | |
| 75 | 61,80 | |||
| 75 | 61,80 | |||
| 08.12.2025 | 15:24:00,847 | 62 | 61,80 | |
| 62 | 61,80 | |||
| 62 | 61,80 | |||
| 08.12.2025 | 15:22:19,921 | 320 | 61,79 | |
| 320 | 61,79 | |||
| 320 | 61,79 | |||
| 08.12.2025 | 15:21:57,185 | 100 | 61,81 | |
| 100 | 61,81 | |||
| 100 | 61,81 | |||
| 08.12.2025 | 15:21:32,867 | 13 | 61,82 | |
| 13 | 61,82 | |||
| 13 | 61,82 | |||
| 08.12.2025 | 15:20:08,445 | 1 000 | 61,81 | |
| 1 000 | 61,81 | |||
| 1 000 | 61,81 | |||
| 08.12.2025 | 15:19:50,913 | 45 | 61,82 | |
| 45 | 61,82 | |||
| 45 | 61,82 | |||
| 08.12.2025 | 15:19:32,391 | 180 | 61,80 | |
| 180 | 61,80 | |||
| 180 | 61,80 | |||
| 08.12.2025 | 15:19:14,336 | 10 | 61,82 | |
| 10 | 61,82 | |||
| 10 | 61,82 | |||
| 08.12.2025 | 15:18:21,263 | 70 | 61,81 | |
| 70 | 61,81 | |||
| 70 | 61,81 | |||
| 08.12.2025 | 15:17:47,117 | 100 | 61,82 | |
| 100 | 61,82 | |||
| 100 | 61,82 | |||
| 08.12.2025 | 15:17:23,245 | 100 | 61,84 | |
| 100 | 61,84 | |||
| 100 | 61,84 | |||
| 08.12.2025 | 15:17:11,376 | 100 | 61,85 | |
| 100 | 61,85 | |||
| 100 | 61,85 | |||
| 08.12.2025 | 15:17:06,590 | 500 | 61,84 | |
| 500 | 61,84 | |||
| 500 | 61,84 | |||
| 08.12.2025 | 15:16:41,665 | 10 | 61,80 | |
| 10 | 61,80 | |||
| 10 | 61,80 | |||
| 08.12.2025 | 15:16:14,549 | 10 | 61,80 | |
| 10 | 61,80 | |||
| 10 | 61,80 | |||
| 08.12.2025 | 15:16:03,620 | 200 | 61,79 | |
| 200 | 61,79 | |||
| 200 | 61,79 | |||
| 08.12.2025 | 15:14:15,964 | 75 | 61,81 | |
| 75 | 61,81 | |||
| 75 | 61,81 | |||
| 08.12.2025 | 15:13:48,984 | 5 | 61,80 | |
| 5 | 61,80 | |||
| 5 | 61,80 | |||
| 08.12.2025 | 15:12:56,825 | 500 | 61,80 | |
| 500 | 61,80 | |||
| 500 | 61,80 | |||
| 08.12.2025 | 15:12:48,912 | 11 | 61,80 | |
| 11 | 61,80 | |||
| 11 | 61,80 | |||
| 08.12.2025 | 15:12:18,370 | 25 | 61,80 | |
| 25 | 61,80 | |||
| 25 | 61,80 | |||
| 08.12.2025 | 15:11:45,338 | 25 | 61,80 | |
| 25 | 61,80 | |||
| 25 | 61,80 | |||
| 08.12.2025 | 15:10:07,645 | 100 | 61,79 | |
| 100 | 61,79 | |||
| 100 | 61,79 | |||
| 08.12.2025 | 15:09:36,112 | 230 | 61,79 | |
| 230 | 61,79 | |||
| 230 | 61,79 | |||
| 08.12.2025 | 15:08:40,831 | 1 400 | 61,81 | |
| 1 400 | 61,81 | |||
| 1 400 | 61,81 | |||
| 08.12.2025 | 15:08:34,397 | 14 | 61,81 | |
| 14 | 61,81 | |||
| 14 | 61,81 | |||
| 08.12.2025 | 15:08:13,830 | 1 | 61,82 | |
| 1 | 61,82 | |||
| 1 | 61,82 | |||
| 08.12.2025 | 15:07:36,787 | 1 | 61,81 | |
| 1 | 61,81 | |||
| 1 | 61,81 | |||
| 08.12.2025 | 15:04:31,189 | 75 | 61,80 | |
| 75 | 61,80 | |||
| 75 | 61,80 | |||
| 08.12.2025 | 15:04:22,955 | 85 | 61,79 | |
| 85 | 61,79 | |||
| 85 | 61,79 | |||
| 08.12.2025 | 15:03:40,961 | 60 | 61,80 | |
| 60 | 61,80 | |||
| 60 | 61,80 | |||
| 08.12.2025 | 15:02:33,886 | 55 | 61,79 | |
| 55 | 61,79 | |||
| 55 | 61,79 | |||
| 08.12.2025 | 15:02:27,776 | 80 | 61,79 | |
| 80 | 61,79 | |||
| 80 | 61,79 | |||
| 08.12.2025 | 15:02:09,570 | 92 | 61,83 | |
| 92 | 61,83 | |||
| 92 | 61,83 | |||
| 08.12.2025 | 15:01:41,126 | 20 | 61,79 | |
| 20 | 61,79 | |||
| 20 | 61,79 | |||
| 08.12.2025 | 14:58:45,830 | 90 | 61,80 | |
| 90 | 61,80 | |||
| 90 | 61,80 | |||
| 08.12.2025 | 14:57:57,235 | 1 | 61,82 | |
| 1 | 61,82 | |||
| 1 | 61,82 | |||
| 08.12.2025 | 14:57:29,538 | 230 | 61,82 | |
| 230 | 61,82 | |||
| 230 | 61,82 | |||
| 08.12.2025 | 14:57:15,692 | 100 | 61,82 | |
| 100 | 61,82 | |||
| 100 | 61,82 | |||
| 08.12.2025 | 14:56:13,352 | 200 | 61,80 | |
| 200 | 61,80 | |||
| 200 | 61,80 | |||
| 08.12.2025 | 14:55:17,486 | 800 | 61,76 | |
| 800 | 61,76 | |||
| 800 | 61,76 | |||
| 08.12.2025 | 14:55:00,811 | 42 | 61,75 | |
| 42 | 61,75 | |||
| 42 | 61,75 | |||
| 08.12.2025 | 14:54:33,752 | 20 | 61,76 | |
| 20 | 61,76 | |||
| 20 | 61,76 | |||
| 08.12.2025 | 14:53:14,484 | 250 | 61,75 | |
| 250 | 61,75 | |||
| 250 | 61,75 | |||
| 08.12.2025 | 14:52:48,453 | 74 | 61,74 | |
| 74 | 61,74 | |||
| 74 | 61,74 | |||
| 08.12.2025 | 14:49:20,083 | 35 | 61,77 | |
| 35 | 61,77 | |||
| 35 | 61,77 | |||
| 08.12.2025 | 14:48:00,495 | 50 | 61,79 | |
| 50 | 61,79 | |||
| 50 | 61,79 | |||
| 08.12.2025 | 14:46:52,506 | 1 030 | 61,81 | |
| 1 030 | 61,81 | |||
| 1 030 | 61,81 | |||
| 08.12.2025 | 14:44:41,750 | 6 | 61,79 | |
| 6 | 61,79 | |||
| 6 | 61,79 | |||
| 08.12.2025 | 14:43:11,656 | 35 | 61,81 | |
| 35 | 61,81 | |||
| 35 | 61,81 | |||
| 08.12.2025 | 14:42:45,076 | 40 | 61,81 | |
| 40 | 61,81 | |||
| 40 | 61,81 | |||
| 08.12.2025 | 14:42:29,509 | 50 | 61,81 | |
| 50 | 61,81 | |||
| 50 | 61,81 | |||
| 08.12.2025 | 14:41:41,088 | 150 | 61,81 | |
| 150 | 61,81 | |||
| 150 | 61,81 | |||
| 08.12.2025 | 14:41:37,111 | 475 | 61,80 | |
| 100 | 61,80 | |||
| 475 | 61,80 | |||
| 275 | 61,80 | |||
| 100 | 61,80 | |||
| 08.12.2025 | 14:41:02,299 | 60 | 61,80 | |
| 35 | 61,80 | |||
| 60 | 61,80 | |||
| 25 | 61,80 | |||
| 08.12.2025 | 14:39:36,108 | 160 | 61,77 | |
| 160 | 61,77 | |||
| 160 | 61,77 | |||
| 08.12.2025 | 14:38:16,859 | 150 | 61,76 | |
| 150 | 61,76 | |||
| 150 | 61,76 | |||
| 08.12.2025 | 14:38:01,848 | 30 | 61,77 | |
| 30 | 61,77 | |||
| 30 | 61,77 | |||
| 08.12.2025 | 14:37:50,716 | 40 | 61,76 | |
| 40 | 61,76 | |||
| 40 | 61,76 | |||
| 08.12.2025 | 14:37:18,588 | 21 | 61,77 | |
| 21 | 61,77 | |||
| 21 | 61,77 | |||
| 08.12.2025 | 14:36:58,190 | 100 | 61,77 | |
| 100 | 61,77 | |||
| 100 | 61,77 | |||
| 08.12.2025 | 14:35:48,603 | 2 | 61,73 | |
| 2 | 61,73 | |||
| 2 | 61,73 | |||
| 08.12.2025 | 14:35:23,797 | 50 | 61,76 | |
| 50 | 61,76 | |||
| 50 | 61,76 | |||
| 08.12.2025 | 14:35:10,904 | 52 | 61,76 | |
| 52 | 61,76 | |||
| 52 | 61,76 | |||
| 08.12.2025 | 14:35:10,216 | 2 | 61,76 | |
| 2 | 61,76 | |||
| 2 | 61,76 | |||
| 08.12.2025 | 14:32:58,656 | 1 | 61,73 | |
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 08.12.2025 | 14:31:52,792 | 18 | 61,72 | |
| 18 | 61,72 | |||
| 18 | 61,72 | |||
| 08.12.2025 | 14:30:45,177 | 1 000 | 61,73 | |
| 1 000 | 61,73 | |||
| 1 000 | 61,73 | |||
| 08.12.2025 | 14:30:07,155 | 1 | 61,72 | |
| 1 | 61,72 | |||
| 1 | 61,72 | |||
| 08.12.2025 | 14:29:54,492 | 175 | 61,72 | |
| 175 | 61,72 | |||
| 175 | 61,72 | |||
| 08.12.2025 | 14:29:49,363 | 16 | 61,72 | |
| 16 | 61,72 | |||
| 16 | 61,72 | |||
| 08.12.2025 | 14:28:54,343 | 360 | 61,71 | |
| 360 | 61,71 | |||
| 360 | 61,71 | |||
| 08.12.2025 | 14:28:35,885 | 100 | 61,71 | |
| 100 | 61,71 | |||
| 100 | 61,71 | |||
| 08.12.2025 | 14:28:30,171 | 160 | 61,71 | |
| 160 | 61,71 | |||
| 160 | 61,71 | |||
| 08.12.2025 | 14:28:11,386 | 5 | 61,71 | |
| 5 | 61,71 | |||
| 5 | 61,71 | |||
| 08.12.2025 | 14:27:50,061 | 45 | 61,71 | |
| 45 | 61,71 | |||
| 45 | 61,71 | |||
| 08.12.2025 | 14:27:36,630 | 10 | 61,71 | |
| 10 | 61,71 | |||
| 10 | 61,71 | |||
| 08.12.2025 | 14:27:08,015 | 2 | 61,71 | |
| 2 | 61,71 | |||
| 2 | 61,71 | |||
| 08.12.2025 | 14:27:07,384 | 400 | 61,70 | |
| 400 | 61,70 | |||
| 400 | 61,70 | |||
| 08.12.2025 | 14:25:48,009 | 603 | 61,69 | |
| 603 | 61,69 | |||
| 603 | 61,69 | |||
| 08.12.2025 | 14:25:46,519 | 25 | 61,70 | |
| 25 | 61,70 | |||
| 25 | 61,70 | |||
| 08.12.2025 | 14:24:58,766 | 1 | 61,71 | |
| 1 | 61,71 | |||
| 1 | 61,71 | |||
| 08.12.2025 | 14:24:49,542 | 60 | 61,70 | |
| 60 | 61,70 | |||
| 60 | 61,70 | |||
| 08.12.2025 | 14:20:42,588 | 6 | 61,77 | |
| 6 | 61,77 | |||
| 6 | 61,77 | |||
| 08.12.2025 | 14:20:29,737 | 300 | 61,76 | |
| 300 | 61,76 | |||
| 300 | 61,76 | |||
| 08.12.2025 | 14:20:22,862 | 602 | 61,75 | |
| 50 | 61,75 | |||
| 552 | 61,75 | |||
| 602 | 61,75 | |||
| 08.12.2025 | 14:19:55,498 | 15 | 61,74 | |
| 15 | 61,74 | |||
| 15 | 61,74 | |||
| 08.12.2025 | 14:17:02,536 | 200 | 61,71 | |
| 200 | 61,71 | |||
| 200 | 61,71 | |||
| 08.12.2025 | 14:16:58,323 | 3 | 61,73 | |
| 3 | 61,73 | |||
| 3 | 61,73 | |||
| 08.12.2025 | 14:16:14,908 | 100 | 61,71 | |
| 100 | 61,71 | |||
| 100 | 61,71 | |||
| 08.12.2025 | 14:15:05,889 | 20 | 61,69 | |
| 20 | 61,69 | |||
| 20 | 61,69 | |||
| 08.12.2025 | 14:13:42,181 | 40 | 61,71 | |
| 40 | 61,71 | |||
| 40 | 61,71 | |||
| 08.12.2025 | 14:12:24,824 | 55 | 61,68 | |
| 55 | 61,68 | |||
| 55 | 61,68 | |||
| 08.12.2025 | 14:12:06,538 | 8 | 61,68 | |
| 8 | 61,68 | |||
| 8 | 61,68 | |||
| 08.12.2025 | 14:11:21,864 | 100 | 61,71 | |
| 100 | 61,71 | |||
| 100 | 61,71 | |||
| 08.12.2025 | 14:10:53,181 | 100 | 61,67 | |
| 100 | 61,67 | |||
| 100 | 61,67 | |||
| 08.12.2025 | 14:08:35,546 | 2 | 61,63 | |
| 2 | 61,63 | |||
| 2 | 61,63 | |||
| 08.12.2025 | 14:07:55,767 | 107 | 61,63 | |
| 107 | 61,63 | |||
| 107 | 61,63 | |||
| 08.12.2025 | 14:03:42,225 | 15 | 61,65 | |
| 15 | 61,65 | |||
| 15 | 61,65 | |||
| 08.12.2025 | 14:03:10,452 | 50 | 61,64 | |
| 50 | 61,64 | |||
| 50 | 61,64 | |||
| 08.12.2025 | 14:02:37,331 | 60 | 61,64 | |
| 60 | 61,64 | |||
| 60 | 61,64 | |||
| 08.12.2025 | 14:00:23,673 | 10 | 61,57 | |
| 10 | 61,57 | |||
| 10 | 61,57 | |||
| 08.12.2025 | 14:00:08,353 | 50 | 61,55 | |
| 50 | 61,55 | |||
| 50 | 61,55 | |||
| 08.12.2025 | 13:59:45,218 | 355 | 61,56 | |
| 355 | 61,56 | |||
| 355 | 61,56 | |||
| 08.12.2025 | 13:59:24,492 | 11 | 61,55 | |
| 11 | 61,55 | |||
| 11 | 61,55 | |||
| 08.12.2025 | 13:58:13,772 | 70 | 61,55 | |
| 70 | 61,55 | |||
| 70 | 61,55 | |||
| 08.12.2025 | 13:57:56,046 | 100 | 61,57 | |
| 100 | 61,57 | |||
| 100 | 61,57 | |||
| 08.12.2025 | 13:56:47,768 | 200 | 61,66 | |
| 200 | 61,66 | |||
| 200 | 61,66 | |||
| 08.12.2025 | 13:56:29,548 | 16 | 61,66 | |
| 16 | 61,66 | |||
| 16 | 61,66 | |||
| 08.12.2025 | 13:56:20,505 | 2 | 61,65 | |
| 2 | 61,65 | |||
| 2 | 61,65 | |||
| 08.12.2025 | 13:52:01,930 | 110 | 61,75 | |
| 110 | 61,75 | |||
| 110 | 61,75 | |||
| 08.12.2025 | 13:50:30,465 | 25 | 61,75 | |
| 25 | 61,75 | |||
| 25 | 61,75 | |||
| 08.12.2025 | 13:50:20,103 | 1 | 61,76 | |
| 1 | 61,76 | |||
| 1 | 61,76 | |||
| 08.12.2025 | 13:49:36,707 | 7 | 61,75 | |
| 7 | 61,75 | |||
| 7 | 61,75 | |||
| 08.12.2025 | 13:49:22,400 | 60 | 61,74 | |
| 60 | 61,74 | |||
| 60 | 61,74 | |||
| 08.12.2025 | 13:48:52,235 | 40 | 61,74 | |
| 40 | 61,74 | |||
| 40 | 61,74 | |||
| 08.12.2025 | 13:47:12,942 | 200 | 61,71 | |
| 200 | 61,71 | |||
| 200 | 61,71 | |||
| 08.12.2025 | 13:47:01,113 | 18 | 61,71 | |
| 18 | 61,71 | |||
| 18 | 61,71 | |||
| 08.12.2025 | 13:45:37,838 | 140 | 61,70 | |
| 140 | 61,70 | |||
| 140 | 61,70 | |||
| 08.12.2025 | 13:43:33,226 | 149 | 61,68 | |
| 149 | 61,68 | |||
| 149 | 61,68 | |||
| 08.12.2025 | 13:42:05,588 | 140 | 61,67 | |
| 140 | 61,67 | |||
| 140 | 61,67 | |||
| 08.12.2025 | 13:40:58,366 | 250 | 61,67 | |
| 250 | 61,67 | |||
| 250 | 61,67 | |||
| 08.12.2025 | 13:39:27,388 | 100 | 61,70 | |
| 100 | 61,70 | |||
| 100 | 61,70 | |||
| 08.12.2025 | 13:39:13,197 | 16 | 61,70 | |
| 16 | 61,70 | |||
| 16 | 61,70 | |||
| 08.12.2025 | 13:39:11,946 | 55 | 61,70 | |
| 55 | 61,70 | |||
| 55 | 61,70 | |||
| 08.12.2025 | 13:38:55,986 | 2 | 61,70 | |
| 2 | 61,70 | |||
| 2 | 61,70 | |||
| 08.12.2025 | 13:38:52,516 | 17 | 61,69 | |
| 17 | 61,69 | |||
| 17 | 61,69 | |||
| 08.12.2025 | 13:37:44,763 | 242 | 61,70 | |
| 242 | 61,70 | |||
| 242 | 61,70 | |||
| 08.12.2025 | 13:36:31,420 | 35 | 61,68 | |
| 35 | 61,68 | |||
| 35 | 61,68 | |||
| 08.12.2025 | 13:36:27,125 | 1 | 61,70 | |
| 1 | 61,70 | |||
| 1 | 61,70 | |||
| 08.12.2025 | 13:34:22,311 | 70 | 61,74 | |
| 70 | 61,74 | |||
| 70 | 61,74 | |||
| 08.12.2025 | 13:33:36,435 | 24 | 61,74 | |
| 24 | 61,74 | |||
| 24 | 61,74 | |||
| 08.12.2025 | 13:33:18,009 | 80 | 61,76 | |
| 80 | 61,76 | |||
| 80 | 61,76 | |||
| 08.12.2025 | 13:30:00,675 | 2 | 61,74 | |
| 2 | 61,74 | |||
| 2 | 61,74 | |||
| 08.12.2025 | 13:29:49,897 | 150 | 61,75 | |
| 150 | 61,75 | |||
| 150 | 61,75 | |||
| 08.12.2025 | 13:29:48,400 | 2 | 61,73 | |
| 2 | 61,73 | |||
| 2 | 61,73 | |||
| 08.12.2025 | 13:29:37,635 | 3 | 61,74 | |
| 3 | 61,74 | |||
| 3 | 61,74 | |||
| 08.12.2025 | 13:29:32,471 | 32 | 61,75 | |
| 32 | 61,75 | |||
| 32 | 61,75 | |||
| 08.12.2025 | 13:29:19,022 | 1 | 61,75 | |
| 1 | 61,75 | |||
| 1 | 61,75 | |||
| 08.12.2025 | 13:26:29,813 | 85 | 61,73 | |
| 85 | 61,73 | |||
| 85 | 61,73 | |||
| 08.12.2025 | 13:25:48,136 | 600 | 61,76 | |
| 600 | 61,76 | |||
| 600 | 61,76 | |||
| 08.12.2025 | 13:25:29,351 | 100 | 61,76 | |
| 100 | 61,76 | |||
| 100 | 61,76 | |||
| 08.12.2025 | 13:24:09,968 | 16 | 61,77 | |
| 16 | 61,77 | |||
| 16 | 61,77 | |||
| 08.12.2025 | 13:22:57,992 | 81 | 61,75 | |
| 81 | 61,75 | |||
| 81 | 61,75 | |||
| 08.12.2025 | 13:21:50,867 | 2 | 61,77 | |
| 2 | 61,77 | |||
| 2 | 61,77 | |||
| 08.12.2025 | 13:21:14,511 | 18 | 61,76 | |
| 18 | 61,76 | |||
| 18 | 61,76 | |||
| 08.12.2025 | 13:20:07,053 | 115 | 61,73 | |
| 115 | 61,73 | |||
| 115 | 61,73 | |||
| 08.12.2025 | 13:19:28,388 | 1 000 | 61,73 | |
| 1 000 | 61,73 | |||
| 1 000 | 61,73 | |||
| 08.12.2025 | 13:18:49,677 | 80 | 61,74 | |
| 80 | 61,74 | |||
| 80 | 61,74 | |||
| 08.12.2025 | 13:18:11,362 | 1 | 61,74 | |
| 1 | 61,74 | |||
| 1 | 61,74 | |||
| 08.12.2025 | 13:18:10,357 | 10 | 61,74 | |
| 10 | 61,74 | |||
| 10 | 61,74 | |||
| 08.12.2025 | 13:14:50,382 | 2 | 61,77 | |
| 2 | 61,77 | |||
| 2 | 61,77 | |||
| 08.12.2025 | 13:13:36,708 | 1 | 61,76 | |
| 1 | 61,76 | |||
| 1 | 61,76 | |||
| 08.12.2025 | 13:12:22,391 | 26 | 61,78 | |
| 26 | 61,78 | |||
| 26 | 61,78 | |||
| 08.12.2025 | 13:09:09,179 | 147 | 61,77 | |
| 147 | 61,77 | |||
| 147 | 61,77 | |||
| 08.12.2025 | 13:08:41,722 | 15 | 61,77 | |
| 15 | 61,77 | |||
| 15 | 61,77 | |||
| 08.12.2025 | 13:07:58,292 | 11 | 61,76 | |
| 11 | 61,76 | |||
| 11 | 61,76 | |||
| 08.12.2025 | 13:06:59,531 | 100 | 61,79 | |
| 100 | 61,79 | |||
| 100 | 61,79 | |||
| 08.12.2025 | 13:05:24,518 | 20 | 61,79 | |
| 20 | 61,79 | |||
| 20 | 61,79 | |||
| 08.12.2025 | 13:05:05,659 | 122 | 61,80 | |
| 122 | 61,80 | |||
| 122 | 61,80 | |||
| 08.12.2025 | 13:05:05,506 | 903 | 61,80 | |
| 330 | 61,80 | |||
| 903 | 61,80 | |||
| 250 | 61,80 | |||
| 323 | 61,80 | |||
| 08.12.2025 | 13:04:53,242 | 50 | 61,80 | |
| 50 | 61,80 | |||
| 50 | 61,80 | |||
| 08.12.2025 | 13:02:56,606 | 120 | 61,77 | |
| 120 | 61,77 | |||
| 120 | 61,77 | |||
| 08.12.2025 | 13:02:27,812 | 15 | 61,59 | |
| 15 | 61,59 | |||
| 15 | 61,59 | |||
| 08.12.2025 | 13:01:08,910 | 40 | 61,61 | |
| 40 | 61,61 | |||
| 40 | 61,61 | |||
| 08.12.2025 | 13:00:25,314 | 50 | 61,59 | |
| 50 | 61,59 | |||
| 50 | 61,59 | |||
| 08.12.2025 | 12:58:57,963 | 139 | 61,71 | |
| 139 | 61,71 | |||
| 139 | 61,71 | |||
| 08.12.2025 | 12:58:51,166 | 4 | 61,71 | |
| 4 | 61,71 | |||
| 4 | 61,71 | |||
| 08.12.2025 | 12:58:05,581 | 16 | 61,71 | |
| 16 | 61,71 | |||
| 16 | 61,71 | |||
| 08.12.2025 | 12:57:44,969 | 1 | 61,73 | |
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 08.12.2025 | 12:56:25,806 | 2 | 61,73 | |
| 2 | 61,73 | |||
| 2 | 61,73 | |||
| 08.12.2025 | 12:55:51,907 | 100 | 61,73 | |
| 100 | 61,73 | |||
| 100 | 61,73 | |||
| 08.12.2025 | 12:55:44,363 | 1 | 61,73 | |
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 08.12.2025 | 12:52:36,665 | 7 | 61,74 | |
| 7 | 61,74 | |||
| 7 | 61,74 | |||
| 08.12.2025 | 12:52:30,427 | 11 | 61,73 | |
| 11 | 61,73 | |||
| 11 | 61,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 591,50
Ask: 1 592,50
Umsatz: 70 487 TEUR -
Bayer AG
Bid: 34,835 / Ask: 34,845
Umsatz: 21 773 TEUR -
Nvidia Corp.
Bid: 157,10 / Ask: 157,16
Umsatz: 18 702 TEUR -
Siemens Energy AG
Bid: 116,55 / Ask: 116,60
Umsatz: 16 831 TEUR -
Novo-Nordisk AS
Bid: 40,05 / Ask: 40,055
Umsatz: 15 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 16:24:15
Letzte Aktualisierung:
08.12.2025 @ 16:24:15