Vanguard S&P 500 UCITS ETF

3750

3681

106,5074

       

Date Heure Volume Volume de transactions Cours
30/07/2025 18:47:18,972 17   106,5074
      17 106,5074
      17 106,5074
30/07/2025 18:47:14,570 10   106,5074
      10 106,5074
      10 106,5074
30/07/2025 18:47:06,716 5   106,5116
      5 106,5116
      5 106,5116
30/07/2025 18:46:49,808 1   106,5139
      1 106,5139
      1 106,5139
30/07/2025 18:46:39,847 2   106,5074
      2 106,5074
      2 106,5074
30/07/2025 18:46:11,164 1   106,4996
      1 106,4996
      1 106,4996
30/07/2025 18:46:10,259 4   106,393
      4 106,393
      4 106,393
30/07/2025 18:45:40,269 8   106,5001
      8 106,5001
      8 106,5001
30/07/2025 18:45:39,363 24   106,4964
      24 106,4964
      24 106,4964
30/07/2025 18:45:13,821 1   106,4987
      1 106,4987
      1 106,4987
30/07/2025 18:44:37,386 1   106,4945
      1 106,4945
      1 106,4945
30/07/2025 18:44:35,978 2   106,4945
      2 106,4945
      2 106,4945
30/07/2025 18:44:29,539 5   106,507
      5 106,507
      5 106,507
30/07/2025 18:43:50,795 1   106,5236
      1 106,5236
      1 106,5236
30/07/2025 18:43:08,528 4   106,4156
      4 106,4156
      4 106,4156
30/07/2025 18:42:55,753 8   106,5135
      8 106,5135
      8 106,5135
30/07/2025 18:42:53,944 9   106,5116
      9 106,5116
      9 106,5116
30/07/2025 18:42:51,730 1   106,5093
      1 106,5093
      1 106,5093
30/07/2025 18:42:35,534 1   106,5112
      1 106,5112
      1 106,5112
30/07/2025 18:42:28,388 2   106,5029
      2 106,5029
      2 106,5029
30/07/2025 18:42:16,112 19   106,3857
      19 106,3857
      19 106,3857
30/07/2025 18:42:06,748 5   106,49
      5 106,49
      5 106,49
30/07/2025 18:42:06,548 2   106,49
      2 106,49
      2 106,49
30/07/2025 18:41:20,739 1   106,4909
      1 106,4909
      1 106,4909
30/07/2025 18:40:52,766 2   106,5158
      2 106,5158
      2 106,5158
30/07/2025 18:40:42,105 2   106,5171
      2 106,5171
      2 106,5171
30/07/2025 18:40:30,332 2   106,5098
      2 106,5098
      2 106,5098
30/07/2025 18:40:23,996 2   106,5061
      2 106,5061
      2 106,5061
30/07/2025 18:40:16,837 1   106,3985
      1 106,3985
      1 106,3985
30/07/2025 18:40:16,433 1   106,5051
      1 106,5051
      1 106,5051
30/07/2025 18:40:00,535 1   106,5065
      1 106,5065
      1 106,5065
30/07/2025 18:40:00,034 1   106,5065
      1 106,5065
      1 106,5065
30/07/2025 18:39:18,167 15   106,4013
      15 106,4013
      15 106,4013
30/07/2025 18:38:57,144 1   106,5024
      1 106,5024
      1 106,5024
30/07/2025 18:38:48,483 1   106,5019
      1 106,5019
      1 106,5019
30/07/2025 18:38:37,011 1   106,394
      1 106,394
      1 106,394
30/07/2025 18:38:30,193 1   106,5066
      1 106,5066
      1 106,5066
30/07/2025 18:37:38,435 3   106,4082
      3 106,4082
      3 106,4082
30/07/2025 18:37:24,450 1   106,5162
      1 106,5162
      1 106,5162
30/07/2025 18:35:44,004 10   106,5337
      8 106,5337
      10 106,5337
      2 106,5337
30/07/2025 18:35:37,971 1   106,5286
      1 106,5286
      1 106,5286
30/07/2025 18:35:07,281 3   106,4262
      3 106,4262
      3 106,4262
30/07/2025 18:34:46,753 1   106,5249
      1 106,5249
      1 106,5249
30/07/2025 18:34:46,047 1   106,5263
      1 106,5263
      1 106,5263
30/07/2025 18:34:01,045 7   106,53
      7 106,53
      7 106,53
30/07/2025 18:33:51,890 1   106,524
      1 106,524
      1 106,524
30/07/2025 18:32:45,470 1   106,5245
      1 106,5245
      1 106,5245
30/07/2025 18:31:40,865 1   106,524
      1 106,524
      1 106,524
30/07/2025 18:31:28,894 2   106,5222
      2 106,5222
      2 106,5222
30/07/2025 18:31:25,170 7   106,5236
      7 106,5236
      7 106,5236
30/07/2025 18:31:24,969 2   106,5236
      2 106,5236
      2 106,5236
30/07/2025 18:30:59,406 1   106,5291
      1 106,5291
      1 106,5291
30/07/2025 18:30:40,180 3   106,434
      3 106,434
      3 106,434
30/07/2025 18:30:32,227 1   106,5342
      1 106,5342
      1 106,5342
30/07/2025 18:30:19,343 1   106,5392
      1 106,5392
      1 106,5392
30/07/2025 18:29:17,462 2   106,536
      2 106,536
      2 106,536
30/07/2025 18:28:57,339 2   106,5213
      2 106,5213
      2 106,5213
30/07/2025 18:28:57,138 1   106,5213
      1 106,5213
      1 106,5213
30/07/2025 18:28:47,388 1   106,5231
      1 106,5231
      1 106,5231
30/07/2025 18:28:40,234 4   106,4147
      4 106,4147
      4 106,4147
30/07/2025 18:28:24,929 5   106,5268
      5 106,5268
      5 106,5268
30/07/2025 18:28:20,501 3   106,5328
      3 106,5328
      3 106,5328
30/07/2025 18:27:30,708 1   106,5332
      1 106,5332
      1 106,5332
30/07/2025 18:26:48,074 1   106,5055
      1 106,5055
      1 106,5055
30/07/2025 18:26:06,770 19   106,4908
      19 106,4908
      19 106,4908
30/07/2025 18:26:02,640 2   106,4972
      2 106,4972
      2 106,4972
30/07/2025 18:25:53,077 40   106,50
      40 106,50
      40 106,50
30/07/2025 18:25:26,039 1   106,50
      1 106,50
      1 106,50
30/07/2025 18:25:14,329 2   106,5046
      2 106,5046
      2 106,5046
30/07/2025 18:24:45,949 1   106,4131
      1 106,4131
      1 106,4131
30/07/2025 18:24:42,427 1   106,5179
      1 106,5179
      1 106,5179
30/07/2025 18:24:36,994 1   106,5244
      1 106,5244
      1 106,5244
30/07/2025 18:24:26,329 2   106,5285
      2 106,5285
      2 106,5285
30/07/2025 18:24:16,868 3   106,4155
      3 106,4155
      3 106,4155
30/07/2025 18:24:13,850 7   106,4155
      7 106,4155
      7 106,4155
30/07/2025 18:24:03,481 3   106,5299
      3 106,5299
      3 106,5299
30/07/2025 18:23:46,784 1   106,5313
      1 106,5313
      1 106,5313
30/07/2025 18:22:52,154 1   106,5332
      1 106,5332
      1 106,5332
30/07/2025 18:21:34,259 2   106,5147
      2 106,5147
      2 106,5147
30/07/2025 18:20:59,905 7   106,3942
      7 106,3942
      7 106,3942
30/07/2025 18:20:16,431 1   106,5189
      1 106,5189
      1 106,5189
30/07/2025 18:20:08,883 3   106,4132
      3 106,4132
      3 106,4132
30/07/2025 18:20:01,136 3   106,5134
      3 106,5134
      3 106,5134
30/07/2025 18:19:28,437 1   106,5037
      1 106,5037
      1 106,5037
30/07/2025 18:19:10,328 2   106,507
      2 106,507
      2 106,507
30/07/2025 18:18:31,162 10   106,5287
      10 106,5287
      10 106,5287
30/07/2025 18:18:15,465 3   106,5495
      3 106,5495
      3 106,5495
30/07/2025 18:18:07,922 3   106,4512
      3 106,4512
      3 106,4512
30/07/2025 18:18:00,574 1   106,5342
      1 106,5342
      1 106,5342
30/07/2025 18:17:43,867 1   106,5439
      1 106,5439
      1 106,5439
30/07/2025 18:17:32,899 1   106,5407
      1 106,5407
      1 106,5407
30/07/2025 18:17:04,639 1   106,5476
      1 106,5476
      1 106,5476
30/07/2025 18:17:01,316 3   106,5494
      3 106,5494
      3 106,5494
30/07/2025 18:16:58,896 14   106,4327
      14 106,4327
      14 106,4327
30/07/2025 18:16:45,424 1   106,5365
      1 106,5365
      1 106,5365
30/07/2025 18:16:43,114 3   106,531
      3 106,531
      3 106,531
30/07/2025 18:16:37,475 3   106,429
      3 106,429
      3 106,429
30/07/2025 18:16:20,871 1   106,4101
      1 106,4101
      1 106,4101
30/07/2025 18:16:07,185 1   106,5061
      1 106,5061
      1 106,5061
30/07/2025 18:16:03,558 2   106,5093
      2 106,5093
      2 106,5093
30/07/2025 18:15:45,867 94   106,4955
      94 106,4955
      94 106,4955
30/07/2025 18:15:31,859 1   106,5025
      1 106,5025
      1 106,5025
30/07/2025 18:15:29,649 6   106,3913
      6 106,3913
      6 106,3913
30/07/2025 18:15:28,748 3   106,4979
      3 106,4979
      3 106,4979
30/07/2025 18:15:26,029 3   106,3913
      3 106,3913
      3 106,3913
30/07/2025 18:15:07,114 5   106,5039
      5 106,5039
      5 106,5039
30/07/2025 18:14:47,290 1   106,5002
      1 106,5002
      1 106,5002
30/07/2025 18:14:45,979 2   106,5002
      2 106,5002
      2 106,5002
30/07/2025 18:14:44,673 19   106,3982
      19 106,3982
      19 106,3982
30/07/2025 18:14:33,804 2   106,4042
      2 106,4042
      2 106,4042
30/07/2025 18:14:28,574 1   106,5117
      1 106,5117
      1 106,5117
30/07/2025 18:14:13,775 1   106,508
      1 106,508
      1 106,508
30/07/2025 18:14:13,474 12   106,508
      12 106,508
      12 106,508
30/07/2025 18:14:01,504 3   106,4139
      3 106,4139
      3 106,4139
30/07/2025 18:13:53,451 3   106,5136
      3 106,5136
      3 106,5136
30/07/2025 18:13:49,327 3   106,4084
      3 106,4084
      3 106,4084
30/07/2025 18:13:36,248 1   106,4052
      1 106,4052
      1 106,4052
30/07/2025 18:11:54,205 2   106,5007
      2 106,5007
      2 106,5007
30/07/2025 18:11:40,224 1   106,497
      1 106,497
      1 106,497
30/07/2025 18:11:39,825 2   106,497
      2 106,497
      2 106,497
30/07/2025 18:11:38,416 3   106,3914
      3 106,3914
      3 106,3914
30/07/2025 18:11:22,822 1   106,5146
      1 106,5146
      1 106,5146
30/07/2025 18:11:18,396 1   106,5136
      1 106,5136
      1 106,5136
30/07/2025 18:11:06,619 5   106,509
      5 106,509
      5 106,509
30/07/2025 18:10:28,782 1   106,5081
      1 106,5081
      1 106,5081
30/07/2025 18:10:26,568 1   106,5063
      1 106,5063
      1 106,5063
30/07/2025 18:09:54,775 2   106,5095
      2 106,5095
      2 106,5095
30/07/2025 18:09:39,584 3   106,3904
      3 106,3904
      3 106,3904
30/07/2025 18:09:17,944 1   106,4906
      1 106,4906
      1 106,4906
30/07/2025 18:09:10,905 11   106,4906
      11 106,4906
      11 106,4906
30/07/2025 18:09:06,375 3   106,4906
      3 106,4906
      3 106,4906
30/07/2025 18:08:28,357 2   106,4864
      2 106,4864
      2 106,4864
30/07/2025 18:08:18,800 10   106,4933
      10 106,4933
      10 106,4933
30/07/2025 18:08:08,336 1   106,3715
      1 106,3715
      1 106,3715
30/07/2025 18:08:06,727 1   106,479
      1 106,479
      1 106,479
30/07/2025 18:07:44,070 1   106,4647
      1 106,4647
      1 106,4647
30/07/2025 18:06:15,835 17   106,4345
      17 106,4345
      17 106,4345
30/07/2025 18:05:44,841 2   106,4414
      2 106,4414
      2 106,4414
30/07/2025 18:04:20,212 19   106,4525
      19 106,4525
      19 106,4525
30/07/2025 18:03:07,548 3   106,3388
      3 106,3388
      3 106,3388
30/07/2025 18:03:01,108 1   106,4443
      1 106,4443
      1 106,4443
30/07/2025 18:02:50,130 2   106,4447
      2 106,4447
      2 106,4447
30/07/2025 18:02:29,796 1   106,4419
      1 106,4419
      1 106,4419
30/07/2025 18:01:37,570 3   106,3447
      3 106,3447
      3 106,3447
30/07/2025 18:01:35,537 1   106,452
      1 106,452
      1 106,452
30/07/2025 18:01:35,459 1   106,452
      1 106,452
      1 106,452
30/07/2025 18:01:18,158 2   106,4424
      2 106,4424
      2 106,4424
30/07/2025 18:01:11,209 1   106,4475
      1 106,4475
      1 106,4475
30/07/2025 18:00:17,866 2   106,4651
      2 106,4651
      2 106,4651
30/07/2025 18:00:16,660 1   106,4637
      1 106,4637
      1 106,4637
30/07/2025 17:59:56,642 5   106,4767
      5 106,4767
      5 106,4767
30/07/2025 17:59:17,126 5   106,4748
      5 106,4748
      5 106,4748
30/07/2025 17:58:07,909 5   106,4832
      5 106,4832
      5 106,4832
30/07/2025 17:58:04,774 3   106,486
      3 106,486
      3 106,486
30/07/2025 17:57:30,356 3   106,4874
      3 106,4874
      3 106,4874
30/07/2025 17:57:12,447 1   106,4865
      1 106,4865
      1 106,4865
30/07/2025 17:57:06,608 8   106,3794
      8 106,3794
      8 106,3794
30/07/2025 17:57:02,982 1   106,4809
      1 106,4809
      1 106,4809
30/07/2025 17:56:49,706 1   106,4731
      1 106,4731
      1 106,4731
30/07/2025 17:56:42,153 8   106,469
      8 106,469
      8 106,469
30/07/2025 17:56:35,814 2   106,4763
      2 106,4763
      2 106,4763
30/07/2025 17:56:08,137 3   106,3537
      3 106,3537
      3 106,3537
30/07/2025 17:56:07,130 1   106,4601
      1 106,4601
      1 106,4601
30/07/2025 17:56:06,425 30   106,4601
      30 106,4601
      30 106,4601
30/07/2025 17:55:40,565 2   106,4537
      2 106,4537
      2 106,4537
30/07/2025 17:55:38,445 1   106,4635
      1 106,4635
      1 106,4635
30/07/2025 17:54:46,599 1   106,4606
      1 106,4606
      1 106,4606
30/07/2025 17:54:37,946 4   106,4653
      4 106,4653
      4 106,4653
30/07/2025 17:53:43,086 5   106,4223
      5 106,4223
      5 106,4223
30/07/2025 17:52:26,707 1   106,4094
      1 106,4094
      1 106,4094
30/07/2025 17:52:16,443 1   106,4168
      1 106,4168
      1 106,4168
30/07/2025 17:52:10,008 3   106,3131
      3 106,3131
      3 106,3131
30/07/2025 17:52:00,853 1   106,4163
      1 106,4163
      1 106,4163
30/07/2025 17:52:00,450 2   106,4163
      2 106,4163
      2 106,4163
30/07/2025 17:50:56,135 27   106,3803
      27 106,3803
      27 106,3803
30/07/2025 17:50:44,965 1   106,3876
      1 106,3876
      1 106,3876
30/07/2025 17:50:02,791 1   106,2836
      1 106,2836
      1 106,2836
30/07/2025 17:49:37,847 1   106,3816
      1 106,3816
      1 106,3816
30/07/2025 17:49:27,936 1   106,3783
      1 106,3783
      1 106,3783
30/07/2025 17:48:38,476 1   106,3636
      1 106,3636
      1 106,3636
30/07/2025 17:48:29,222 3   106,3576
      3 106,3576
      3 106,3576
30/07/2025 17:47:27,977 1   106,3456
      1 106,3456
      1 106,3456
30/07/2025 17:47:03,383 1   106,3543
      1 106,3543
      1 106,3543
30/07/2025 17:46:44,863 1   106,3525
      1 106,3525
      1 106,3525
30/07/2025 17:46:38,723 3   106,2419
      3 106,2419
      3 106,2419
30/07/2025 17:46:12,861 2   106,3428
      2 106,3428
      2 106,3428
30/07/2025 17:45:48,102 2   106,3364
      2 106,3364
      2 106,3364
30/07/2025 17:45:21,144 1   106,3368
      1 106,3368
      1 106,3368
30/07/2025 17:45:04,837 1   106,3571
      1 106,3571
      1 106,3571
30/07/2025 17:44:44,203 9   106,3571
      9 106,3571
      9 106,3571
30/07/2025 17:44:34,444 1   106,2517
      1 106,2517
      1 106,2517
30/07/2025 17:44:30,524 1   106,3576
      1 106,3576
      1 106,3576
30/07/2025 17:44:17,230 2   106,3488
      2 106,3488
      2 106,3488
30/07/2025 17:44:16,223 5   106,3488
      5 106,3488
      5 106,3488
30/07/2025 17:43:38,485 3   106,2323
      3 106,2323
      3 106,2323
30/07/2025 17:43:30,052 2   106,3258
      2 106,3258
      2 106,3258
30/07/2025 17:43:29,433 2   106,3299
      2 106,3299
      2 106,3299
30/07/2025 17:42:29,259 2   106,2212
      2 106,2212
      2 106,2212
30/07/2025 17:41:59,865 3   106,3378
      3 106,3378
      3 106,3378
30/07/2025 17:41:35,203 1   106,3147
      1 106,3147
      1 106,3147
30/07/2025 17:41:14,069 10   106,3161
      10 106,3161
      10 106,3161
30/07/2025 17:40:38,238 3   106,2134
      3 106,2134
      3 106,2134
30/07/2025 17:40:32,912 3   106,3073
      3 106,3073
      3 106,3073
30/07/2025 17:40:32,220 1   106,3073
      1 106,3073
      1 106,3073
30/07/2025 17:40:24,562 15   106,3101
      15 106,3101
      15 106,3101
30/07/2025 17:40:08,453 1   106,2958
      1 106,2958
      1 106,2958
30/07/2025 17:40:07,047 1   106,2838
      1 106,2838
      1 106,2838
30/07/2025 17:40:00,505 1   106,2879
      1 106,2879
      1 106,2879
30/07/2025 17:38:52,364 11   106,2102
      11 106,2102
      11 106,2102
30/07/2025 17:38:48,536 23   106,3193
      23 106,3193
      23 106,3193
30/07/2025 17:38:46,729 4   106,3138
      4 106,3138
      4 106,3138
30/07/2025 17:38:41,796 1   106,3143
      1 106,3143
      1 106,3143
30/07/2025 17:38:33,142 2   106,3157
      2 106,3157
      2 106,3157
30/07/2025 17:38:05,580 3   106,3078
      3 106,3078
      3 106,3078
30/07/2025 17:38:02,658 1   106,3078
      1 106,3078
      1 106,3078
30/07/2025 17:37:56,623 3   106,2056
      3 106,2056
      3 106,2056
30/07/2025 17:37:46,662 1   106,3124
      1 106,3124
      1 106,3124
30/07/2025 17:37:35,494 2   106,2014
      2 106,2014
      2 106,2014
30/07/2025 17:37:31,579 2   106,3036
      2 106,3036
      2 106,3036
30/07/2025 17:37:08,327 3   106,1829
      3 106,1829
      3 106,1829
30/07/2025 17:36:56,857 2   106,2976
      2 106,2976
      2 106,2976
30/07/2025 17:36:44,579 5   106,3135
      5 106,3135
      5 106,3135
30/07/2025 17:36:35,227 3   106,3121
      3 106,3121
      3 106,3121
30/07/2025 17:36:34,830 1   106,308
      1 106,308
      1 106,308
30/07/2025 17:36:32,009 10   106,308
      10 106,308
      10 106,308
30/07/2025 17:36:14,190 1   106,3195
      1 106,3195
      1 106,3195
30/07/2025 17:36:08,858 3   106,2078
      3 106,2078
      3 106,2078
30/07/2025 17:36:03,854 2   106,2972
      2 106,2972
      2 106,2972
30/07/2025 17:35:45,004 15   106,2913
      15 106,2913
      15 106,2913
30/07/2025 17:35:33,932 1   106,2784
      1 106,2784
      1 106,2784
30/07/2025 17:35:30,203 1   106,2697
      1 106,2697
      1 106,2697
30/07/2025 17:35:19,837 1   106,271
      1 106,271
      1 106,271
30/07/2025 17:34:08,187 15   106,2739
      15 106,2739
      15 106,2739
30/07/2025 17:33:38,993 2   106,1671
      2 106,1671
      2 106,1671
30/07/2025 17:32:26,148 10   106,1389
      10 106,1389
      10 106,1389
30/07/2025 17:32:14,779 1   106,2544
      1 106,2544
      1 106,2544
30/07/2025 17:32:13,470 1   106,242
      1 106,242
      1 106,242
30/07/2025 17:32:13,175 1   106,242
      1 106,242
      1 106,242
30/07/2025 17:32:03,302 1   106,2379
      1 106,2379
      1 106,2379
30/07/2025 17:31:32,305 1   106,2641
      1 106,2641
      1 106,2641
30/07/2025 17:31:29,910 3   106,1555
      3 106,1555
      3 106,1555
30/07/2025 17:30:56,983 99   106,2051
      99 106,2051
      99 106,2051
30/07/2025 17:30:38,567 3   106,2151
      3 106,2151
      3 106,2151
30/07/2025 17:30:29,408 1   106,2399
      1 106,2399
      1 106,2399
30/07/2025 17:29:48,144 5   106,2149
      5 106,2149
      5 106,2149
30/07/2025 17:29:47,638 2   106,1901
      2 106,1901
      2 106,1901
30/07/2025 17:29:19,867 2   106,1949
      2 106,1949
      2 106,1949
30/07/2025 17:29:13,928 2   106,1949
      2 106,1949
      2 106,1949
30/07/2025 17:28:54,538 1   106,1701
      1 106,1701
      1 106,1701
30/07/2025 17:28:45,245 49   106,1751
      49 106,1751
      49 106,1751
30/07/2025 17:28:35,277 10   106,2049
      10 106,2049
      10 106,2049
30/07/2025 17:28:00,759 1   106,2049
      1 106,2049
      1 106,2049
30/07/2025 17:27:56,330 1   106,2149
      1 106,2149
      1 106,2149
30/07/2025 17:27:51,301 1   106,2149
      1 106,2149
      1 106,2149
30/07/2025 17:27:38,018 3   106,1951
      3 106,1951
      3 106,1951
30/07/2025 17:27:34,995 7   106,2001
      7 106,2001
      7 106,2001
30/07/2025 17:27:23,021 5   106,2149
      5 106,2149
      5 106,2149
30/07/2025 17:26:44,994 1   106,2299
      1 106,2299
      1 106,2299
30/07/2025 17:26:22,142 4   106,2299
      4 106,2299
      4 106,2299
30/07/2025 17:26:07,149 5   106,2499
      5 106,2499
      5 106,2499
30/07/2025 17:26:02,315 1   106,2399
      1 106,2399
      1 106,2399
30/07/2025 17:25:42,497 3   106,2399
      3 106,2399
      3 106,2399
30/07/2025 17:25:33,852 10   106,2299
      10 106,2299
      10 106,2299
30/07/2025 17:25:33,752 1   106,2299
      1 106,2299
      1 106,2299
30/07/2025 17:25:28,218 1   106,2399
      1 106,2399
      1 106,2399
30/07/2025 17:25:07,982 3   106,2101
      3 106,2101
      3 106,2101
30/07/2025 17:25:01,414 1   106,2349
      1 106,2349
      1 106,2349
30/07/2025 17:24:57,484 1   106,2349
      1 106,2349
      1 106,2349
30/07/2025 17:24:44,751 1   106,2199
      1 106,2199
      1 106,2199
30/07/2025 17:24:41,033 52   106,1901
      52 106,1901
      52 106,1901
30/07/2025 17:24:35,230 40   106,2099
      40 106,2099
      40 106,2099
30/07/2025 17:23:56,059 1   106,2049
      1 106,2049
      1 106,2049
30/07/2025 17:23:51,733 1   106,2099
      1 106,2099
      1 106,2099
30/07/2025 17:23:15,197 1   106,2349
      1 106,2349
      1 106,2349
30/07/2025 17:22:37,758 3   106,2001
      3 106,2001
      3 106,2001
30/07/2025 17:22:17,537 1   106,1901
      1 106,1901
      1 106,1901
30/07/2025 17:22:13,918 1   106,2199
      1 106,2199
      1 106,2199
30/07/2025 17:21:59,735 1   106,2299
      1 106,2299
      1 106,2299
30/07/2025 17:21:59,630 5   106,2299
      5 106,2299
      5 106,2299
30/07/2025 17:21:52,486 2   106,2299
      2 106,2299
      2 106,2299
30/07/2025 17:21:42,018 1   106,2349
      1 106,2349
      1 106,2349
30/07/2025 17:21:41,817 2   106,2349
      2 106,2349
      2 106,2349
30/07/2025 17:21:32,161 1   106,2199
      1 106,2199
      1 106,2199
30/07/2025 17:21:13,942 2   106,1901
      2 106,1901
      2 106,1901
30/07/2025 17:21:07,803 3   106,1751
      3 106,1751
      3 106,1751
30/07/2025 17:20:48,773 5   106,2049
      5 106,2049
      5 106,2049
30/07/2025 17:20:01,381 1   106,2149
      1 106,2149
      1 106,2149
30/07/2025 17:20:01,080 2   106,2149
      2 106,2149
      2 106,2149
30/07/2025 17:19:22,442 4   106,1899
      4 106,1899
      4 106,1899
30/07/2025 17:19:12,275 2   106,1949
      2 106,1949
      2 106,1949
30/07/2025 17:19:10,162 1   106,1949
      1 106,1949
      1 106,1949
30/07/2025 17:19:08,855 3   106,1601
      3 106,1601
      3 106,1601
30/07/2025 17:19:04,295 30   106,1949
      30 106,1949
      30 106,1949
30/07/2025 17:18:55,968 5   106,1899
      5 106,1899
      5 106,1899
30/07/2025 17:18:25,782 1   106,1999
      1 106,1999
      1 106,1999
30/07/2025 17:18:18,236 1   106,1999
      1 106,1999
      1 106,1999
30/07/2025 17:18:16,921 1   106,1999
      1 106,1999
      1 106,1999
30/07/2025 17:18:16,315 2   106,1999
      2 106,1999
      2 106,1999
30/07/2025 17:18:07,664 3   106,1701
      3 106,1701
      3 106,1701
30/07/2025 17:18:06,557 1   106,2099
      1 106,2099
      1 106,2099
30/07/2025 17:17:56,291 3   106,2299
      3 106,2299
      3 106,2299
30/07/2025 17:17:49,747 1   106,2199
      1 106,2199
      1 106,2199
30/07/2025 17:17:48,439 1   106,2199
      1 106,2199
      1 106,2199
30/07/2025 17:17:38,874 1   106,2199
      1 106,2199
      1 106,2199
30/07/2025 17:17:38,575 3   106,1851
      3 106,1851
      3 106,1851
30/07/2025 17:17:21,056 1   106,2099
      1 106,2099
      1 106,2099
30/07/2025 17:17:10,387 10   106,2099
      10 106,2099
      10 106,2099
30/07/2025 17:17:09,683 21   106,1801
      21 106,1801
      21 106,1801
30/07/2025 17:17:05,154 48   106,2099
      48 106,2099
      48 106,2099
30/07/2025 17:16:40,998 3   106,1999
      3 106,1999
      3 106,1999
30/07/2025 17:16:32,340 1   106,2099
      1 106,2099
      1 106,2099
30/07/2025 17:16:30,321 1   106,2099
      1 106,2099
      1 106,2099
30/07/2025 17:16:29,317 2   106,2099
      2 106,2099
      2 106,2099
30/07/2025 17:16:22,872 2   106,2199
      2 106,2199
      2 106,2199
30/07/2025 17:16:07,781 3   106,1701
      3 106,1701
      3 106,1701
30/07/2025 17:15:45,743 5   106,1649
      5 106,1649
      5 106,1649
30/07/2025 17:15:41,417 1   106,1699
      1 106,1699
      1 106,1699
30/07/2025 17:15:31,860 1   106,1499
      1 106,1499
      1 106,1499
30/07/2025 17:14:59,655 1   106,1549
      1 106,1549
      1 106,1549
30/07/2025 17:14:50,499 1   106,1549
      1 106,1549
      1 106,1549
30/07/2025 17:14:18,803 1   106,1299
      1 106,1299
      1 106,1299
30/07/2025 17:14:07,730 3   106,1151
      3 106,1151
      3 106,1151
30/07/2025 17:13:44,683 1   106,1649
      1 106,1649
      1 106,1649
30/07/2025 17:13:33,116 1   106,1899
      1 106,1899
      1 106,1899
30/07/2025 17:13:12,122 1   106,2349
      1 106,2349
      1 106,2349
30/07/2025 17:12:16,325 2   106,1949
      2 106,1949
      2 106,1949
30/07/2025 17:11:34,467 5   106,2199
      5 106,2199
      5 106,2199
30/07/2025 17:10:59,750 1   106,2849
      1 106,2849
      1 106,2849
30/07/2025 17:10:37,407 4   106,2551
      4 106,2551
      4 106,2551
30/07/2025 17:10:32,781 1   106,2849
      1 106,2849
      1 106,2849
30/07/2025 17:10:17,696 1   106,3099
      1 106,3099
      1 106,3099
30/07/2025 17:09:28,090 5   106,3199
      5 106,3199
      5 106,3199
30/07/2025 17:09:12,997 2   106,3151
      2 106,3151
      2 106,3151

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00