Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1444
1235
115,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 16:48:16,418 | 2 000 | 115,70 | |
| 2 000 | 115,70 | |||
| 2 000 | 115,70 | |||
| 14.05.2025 | 16:47:28,911 | 250 | 115,82 | |
| 250 | 115,82 | |||
| 250 | 115,82 | |||
| 14.05.2025 | 16:46:58,475 | 3 | 115,66 | |
| 3 | 115,66 | |||
| 3 | 115,66 | |||
| 14.05.2025 | 16:46:28,475 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 14.05.2025 | 16:45:50,440 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 14.05.2025 | 16:45:23,402 | 43 | 115,82 | |
| 43 | 115,82 | |||
| 43 | 115,82 | |||
| 14.05.2025 | 16:44:36,774 | 28 | 115,90 | |
| 28 | 115,90 | |||
| 28 | 115,90 | |||
| 14.05.2025 | 16:44:24,351 | 100 | 116,02 | |
| 100 | 116,02 | |||
| 100 | 116,02 | |||
| 14.05.2025 | 16:44:19,245 | 25 | 115,90 | |
| 25 | 115,90 | |||
| 25 | 115,90 | |||
| 14.05.2025 | 16:44:02,658 | 201 | 116,00 | |
| 20 | 116,00 | |||
| 201 | 116,00 | |||
| 181 | 116,00 | |||
| 14.05.2025 | 16:43:48,283 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 14.05.2025 | 16:43:22,306 | 3 | 115,80 | |
| 3 | 115,80 | |||
| 3 | 115,80 | |||
| 14.05.2025 | 16:43:06,892 | 20 | 115,96 | |
| 20 | 115,96 | |||
| 20 | 115,96 | |||
| 14.05.2025 | 16:42:39,753 | 15 | 115,80 | |
| 15 | 115,80 | |||
| 15 | 115,80 | |||
| 14.05.2025 | 16:42:29,622 | 100 | 115,88 | |
| 100 | 115,88 | |||
| 100 | 115,88 | |||
| 14.05.2025 | 16:42:13,997 | 4 | 115,88 | |
| 4 | 115,88 | |||
| 4 | 115,88 | |||
| 14.05.2025 | 16:41:47,660 | 20 | 115,96 | |
| 20 | 115,96 | |||
| 20 | 115,96 | |||
| 14.05.2025 | 16:41:37,770 | 5 | 115,86 | |
| 5 | 115,86 | |||
| 5 | 115,86 | |||
| 14.05.2025 | 16:40:33,457 | 35 | 115,76 | |
| 35 | 115,76 | |||
| 35 | 115,76 | |||
| 14.05.2025 | 16:40:30,690 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 14.05.2025 | 16:39:45,438 | 87 | 115,82 | |
| 87 | 115,82 | |||
| 87 | 115,82 | |||
| 14.05.2025 | 16:39:40,543 | 9 | 115,86 | |
| 9 | 115,86 | |||
| 9 | 115,86 | |||
| 14.05.2025 | 16:39:34,403 | 26 | 115,82 | |
| 26 | 115,82 | |||
| 26 | 115,82 | |||
| 14.05.2025 | 16:38:54,956 | 28 | 115,88 | |
| 28 | 115,88 | |||
| 28 | 115,88 | |||
| 14.05.2025 | 16:36:56,622 | 15 | 115,64 | |
| 15 | 115,64 | |||
| 15 | 115,64 | |||
| 14.05.2025 | 16:36:37,052 | 17 | 115,56 | |
| 17 | 115,56 | |||
| 17 | 115,56 | |||
| 14.05.2025 | 16:36:12,844 | 54 | 115,54 | |
| 54 | 115,54 | |||
| 54 | 115,54 | |||
| 14.05.2025 | 16:34:26,882 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 14.05.2025 | 16:34:14,606 | 50 | 115,66 | |
| 50 | 115,66 | |||
| 50 | 115,66 | |||
| 14.05.2025 | 16:34:04,304 | 9 | 115,76 | |
| 9 | 115,76 | |||
| 9 | 115,76 | |||
| 14.05.2025 | 16:33:59,039 | 2 | 115,76 | |
| 2 | 115,76 | |||
| 2 | 115,76 | |||
| 14.05.2025 | 16:33:19,021 | 1 200 | 115,90 | |
| 1 200 | 115,90 | |||
| 1 200 | 115,90 | |||
| 14.05.2025 | 16:33:03,248 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 14.05.2025 | 16:32:10,190 | 40 | 115,78 | |
| 40 | 115,78 | |||
| 40 | 115,78 | |||
| 14.05.2025 | 16:32:01,629 | 86 | 115,76 | |
| 86 | 115,76 | |||
| 86 | 115,76 | |||
| 14.05.2025 | 16:31:58,866 | 50 | 115,58 | |
| 10 | 115,58 | |||
| 40 | 115,58 | |||
| 50 | 115,58 | |||
| 14.05.2025 | 16:29:58,182 | 20 | 115,66 | |
| 20 | 115,66 | |||
| 20 | 115,66 | |||
| 14.05.2025 | 16:29:42,433 | 1 537 | 115,68 | |
| 1 537 | 115,68 | |||
| 1 537 | 115,68 | |||
| 14.05.2025 | 16:29:21,050 | 10 | 115,64 | |
| 10 | 115,64 | |||
| 10 | 115,64 | |||
| 14.05.2025 | 16:29:16,957 | 12 | 115,56 | |
| 12 | 115,56 | |||
| 12 | 115,56 | |||
| 14.05.2025 | 16:29:09,451 | 10 | 115,64 | |
| 10 | 115,64 | |||
| 10 | 115,64 | |||
| 14.05.2025 | 16:27:36,578 | 205 | 115,84 | |
| 205 | 115,84 | |||
| 205 | 115,84 | |||
| 14.05.2025 | 16:27:34,574 | 20 | 115,98 | |
| 20 | 115,98 | |||
| 20 | 115,98 | |||
| 14.05.2025 | 16:26:31,655 | 8 | 115,82 | |
| 8 | 115,82 | |||
| 8 | 115,82 | |||
| 14.05.2025 | 16:25:32,026 | 3 | 115,60 | |
| 3 | 115,60 | |||
| 3 | 115,60 | |||
| 14.05.2025 | 16:25:09,447 | 20 | 115,76 | |
| 20 | 115,76 | |||
| 20 | 115,76 | |||
| 14.05.2025 | 16:23:50,322 | 100 | 115,68 | |
| 100 | 115,68 | |||
| 100 | 115,68 | |||
| 14.05.2025 | 16:23:24,970 | 2 | 115,70 | |
| 2 | 115,70 | |||
| 2 | 115,70 | |||
| 14.05.2025 | 16:23:21,148 | 2 | 115,66 | |
| 2 | 115,66 | |||
| 2 | 115,66 | |||
| 14.05.2025 | 16:23:16,011 | 4 | 115,66 | |
| 4 | 115,66 | |||
| 4 | 115,66 | |||
| 14.05.2025 | 16:23:13,197 | 52 | 115,76 | |
| 52 | 115,76 | |||
| 52 | 115,76 | |||
| 14.05.2025 | 16:23:03,265 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 14.05.2025 | 16:22:02,544 | 25 | 114,88 | |
| 25 | 114,88 | |||
| 25 | 114,88 | |||
| 14.05.2025 | 16:21:43,108 | 45 | 114,86 | |
| 45 | 114,86 | |||
| 45 | 114,86 | |||
| 14.05.2025 | 16:21:42,963 | 500 | 114,86 | |
| 500 | 114,86 | |||
| 500 | 114,86 | |||
| 14.05.2025 | 16:21:42,696 | 169 | 115,00 | |
| 9 | 115,00 | |||
| 10 | 115,00 | |||
| 100 | 115,00 | |||
| 169 | 115,00 | |||
| 50 | 115,00 | |||
| 14.05.2025 | 16:21:05,158 | 25 | 115,44 | |
| 25 | 115,44 | |||
| 25 | 115,44 | |||
| 14.05.2025 | 16:20:35,434 | 20 | 115,48 | |
| 20 | 115,48 | |||
| 20 | 115,48 | |||
| 14.05.2025 | 16:20:05,619 | 25 | 115,46 | |
| 25 | 115,46 | |||
| 25 | 115,46 | |||
| 14.05.2025 | 16:19:16,648 | 60 | 115,40 | |
| 60 | 115,40 | |||
| 60 | 115,40 | |||
| 14.05.2025 | 16:19:15,857 | 310 | 115,50 | |
| 310 | 115,50 | |||
| 250 | 115,50 | |||
| 60 | 115,50 | |||
| 14.05.2025 | 16:19:12,987 | 335 | 115,70 | |
| 335 | 115,70 | |||
| 335 | 115,70 | |||
| 14.05.2025 | 16:18:49,278 | 45 | 116,00 | |
| 25 | 116,00 | |||
| 45 | 116,00 | |||
| 20 | 116,00 | |||
| 14.05.2025 | 16:18:35,882 | 30 | 116,32 | |
| 30 | 116,32 | |||
| 30 | 116,32 | |||
| 14.05.2025 | 16:17:50,078 | 2 | 115,94 | |
| 2 | 115,94 | |||
| 2 | 115,94 | |||
| 14.05.2025 | 16:16:23,480 | 10 | 115,88 | |
| 10 | 115,88 | |||
| 10 | 115,88 | |||
| 14.05.2025 | 16:15:55,796 | 200 | 115,84 | |
| 200 | 115,84 | |||
| 200 | 115,84 | |||
| 14.05.2025 | 16:15:54,907 | 10 | 115,76 | |
| 10 | 115,76 | |||
| 10 | 115,76 | |||
| 14.05.2025 | 16:15:09,631 | 10 | 115,94 | |
| 10 | 115,94 | |||
| 10 | 115,94 | |||
| 14.05.2025 | 16:14:45,847 | 2 | 115,96 | |
| 2 | 115,96 | |||
| 2 | 115,96 | |||
| 14.05.2025 | 16:11:53,190 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 14.05.2025 | 16:11:24,323 | 15 | 115,94 | |
| 15 | 115,94 | |||
| 15 | 115,94 | |||
| 14.05.2025 | 16:11:14,760 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 14.05.2025 | 16:10:52,764 | 30 | 116,16 | |
| 30 | 116,16 | |||
| 30 | 116,16 | |||
| 14.05.2025 | 16:10:38,962 | 60 | 116,04 | |
| 60 | 116,04 | |||
| 60 | 116,04 | |||
| 14.05.2025 | 16:10:16,356 | 5 | 116,14 | |
| 5 | 116,14 | |||
| 5 | 116,14 | |||
| 14.05.2025 | 16:09:59,884 | 1 | 116,52 | |
| 1 | 116,52 | |||
| 1 | 116,52 | |||
| 14.05.2025 | 16:09:53,005 | 49 | 116,62 | |
| 49 | 116,62 | |||
| 49 | 116,62 | |||
| 14.05.2025 | 16:09:44,307 | 40 | 116,68 | |
| 40 | 116,68 | |||
| 40 | 116,68 | |||
| 14.05.2025 | 16:09:29,552 | 30 | 116,86 | |
| 30 | 116,86 | |||
| 30 | 116,86 | |||
| 14.05.2025 | 16:09:14,844 | 10 | 116,98 | |
| 10 | 116,98 | |||
| 10 | 116,98 | |||
| 14.05.2025 | 16:08:49,723 | 10 | 116,96 | |
| 10 | 116,96 | |||
| 10 | 116,96 | |||
| 14.05.2025 | 16:08:24,656 | 100 | 116,84 | |
| 100 | 116,84 | |||
| 100 | 116,84 | |||
| 14.05.2025 | 16:08:13,086 | 12 | 116,72 | |
| 12 | 116,72 | |||
| 12 | 116,72 | |||
| 14.05.2025 | 16:08:02,067 | 20 | 116,76 | |
| 20 | 116,76 | |||
| 20 | 116,76 | |||
| 14.05.2025 | 16:08:01,474 | 250 | 116,74 | |
| 250 | 116,74 | |||
| 250 | 116,74 | |||
| 14.05.2025 | 16:07:50,659 | 500 | 116,54 | |
| 500 | 116,54 | |||
| 500 | 116,54 | |||
| 14.05.2025 | 16:07:16,613 | 16 | 116,34 | |
| 16 | 116,34 | |||
| 16 | 116,34 | |||
| 14.05.2025 | 16:07:05,206 | 7 | 116,22 | |
| 7 | 116,22 | |||
| 7 | 116,22 | |||
| 14.05.2025 | 16:06:49,290 | 3 | 116,26 | |
| 3 | 116,26 | |||
| 3 | 116,26 | |||
| 14.05.2025 | 16:06:36,744 | 28 | 115,86 | |
| 28 | 115,86 | |||
| 28 | 115,86 | |||
| 14.05.2025 | 16:06:35,910 | 4 | 116,00 | |
| 4 | 116,00 | |||
| 4 | 116,00 | |||
| 14.05.2025 | 16:06:28,620 | 80 | 115,70 | |
| 80 | 115,70 | |||
| 80 | 115,70 | |||
| 14.05.2025 | 16:06:07,073 | 47 | 115,58 | |
| 47 | 115,58 | |||
| 47 | 115,58 | |||
| 14.05.2025 | 16:05:33,755 | 7 | 115,68 | |
| 7 | 115,68 | |||
| 7 | 115,68 | |||
| 14.05.2025 | 16:05:22,636 | 8 | 115,80 | |
| 8 | 115,80 | |||
| 8 | 115,80 | |||
| 14.05.2025 | 16:04:26,928 | 40 | 115,50 | |
| 40 | 115,50 | |||
| 40 | 115,50 | |||
| 14.05.2025 | 16:04:19,086 | 37 | 115,52 | |
| 37 | 115,52 | |||
| 37 | 115,52 | |||
| 14.05.2025 | 16:03:26,933 | 4 | 115,42 | |
| 4 | 115,42 | |||
| 4 | 115,42 | |||
| 14.05.2025 | 16:03:05,448 | 150 | 115,46 | |
| 150 | 115,46 | |||
| 150 | 115,46 | |||
| 14.05.2025 | 16:03:03,091 | 30 | 115,58 | |
| 30 | 115,58 | |||
| 30 | 115,58 | |||
| 14.05.2025 | 16:02:05,912 | 150 | 115,50 | |
| 50 | 115,50 | |||
| 150 | 115,50 | |||
| 100 | 115,50 | |||
| 14.05.2025 | 16:01:58,461 | 20 | 115,70 | |
| 20 | 115,70 | |||
| 20 | 115,70 | |||
| 14.05.2025 | 16:01:58,321 | 150 | 115,68 | |
| 150 | 115,68 | |||
| 150 | 115,68 | |||
| 14.05.2025 | 16:01:36,239 | 25 | 115,90 | |
| 25 | 115,90 | |||
| 25 | 115,90 | |||
| 14.05.2025 | 16:00:16,385 | 100 | 115,72 | |
| 100 | 115,72 | |||
| 100 | 115,72 | |||
| 14.05.2025 | 16:00:14,235 | 75 | 115,78 | |
| 75 | 115,78 | |||
| 75 | 115,78 | |||
| 14.05.2025 | 16:00:12,503 | 44 | 115,80 | |
| 44 | 115,80 | |||
| 44 | 115,80 | |||
| 14.05.2025 | 16:00:06,667 | 9 | 115,78 | |
| 9 | 115,78 | |||
| 9 | 115,78 | |||
| 14.05.2025 | 16:00:01,243 | 2 | 115,80 | |
| 2 | 115,80 | |||
| 2 | 115,80 | |||
| 14.05.2025 | 16:00:00,349 | 13 | 115,66 | |
| 12 | 115,66 | |||
| 1 | 115,66 | |||
| 13 | 115,66 | |||
| 14.05.2025 | 15:59:23,278 | 10 | 115,88 | |
| 10 | 115,88 | |||
| 10 | 115,88 | |||
| 14.05.2025 | 15:59:22,598 | 12 | 115,80 | |
| 12 | 115,80 | |||
| 12 | 115,80 | |||
| 14.05.2025 | 15:58:44,278 | 13 | 116,10 | |
| 13 | 116,10 | |||
| 13 | 116,10 | |||
| 14.05.2025 | 15:58:37,451 | 75 | 116,06 | |
| 75 | 116,06 | |||
| 75 | 116,06 | |||
| 14.05.2025 | 15:58:32,221 | 35 | 116,08 | |
| 35 | 116,08 | |||
| 35 | 116,08 | |||
| 14.05.2025 | 15:58:15,061 | 3 | 116,06 | |
| 3 | 116,06 | |||
| 3 | 116,06 | |||
| 14.05.2025 | 15:57:31,389 | 9 | 115,54 | |
| 9 | 115,54 | |||
| 9 | 115,54 | |||
| 14.05.2025 | 15:57:04,523 | 10 | 115,74 | |
| 10 | 115,74 | |||
| 10 | 115,74 | |||
| 14.05.2025 | 15:56:49,153 | 75 | 115,40 | |
| 75 | 115,40 | |||
| 75 | 115,40 | |||
| 14.05.2025 | 15:56:39,171 | 2 | 115,40 | |
| 2 | 115,40 | |||
| 2 | 115,40 | |||
| 14.05.2025 | 15:56:35,848 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 14.05.2025 | 15:56:14,012 | 5 | 115,34 | |
| 5 | 115,34 | |||
| 5 | 115,34 | |||
| 14.05.2025 | 15:56:08,363 | 40 | 115,36 | |
| 40 | 115,36 | |||
| 40 | 115,36 | |||
| 14.05.2025 | 15:56:08,241 | 24 | 115,50 | |
| 24 | 115,50 | |||
| 24 | 115,50 | |||
| 14.05.2025 | 15:56:02,719 | 50 | 115,64 | |
| 50 | 115,64 | |||
| 50 | 115,64 | |||
| 14.05.2025 | 15:56:01,868 | 100 | 115,68 | |
| 100 | 115,68 | |||
| 100 | 115,68 | |||
| 14.05.2025 | 15:55:59,252 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 14.05.2025 | 15:55:46,650 | 4 | 115,60 | |
| 4 | 115,60 | |||
| 4 | 115,60 | |||
| 14.05.2025 | 15:55:42,301 | 20 | 115,62 | |
| 20 | 115,62 | |||
| 20 | 115,62 | |||
| 14.05.2025 | 15:55:37,267 | 43 | 115,64 | |
| 43 | 115,64 | |||
| 43 | 115,64 | |||
| 14.05.2025 | 15:55:27,772 | 9 | 115,72 | |
| 9 | 115,72 | |||
| 9 | 115,72 | |||
| 14.05.2025 | 15:55:24,397 | 4 | 115,80 | |
| 4 | 115,80 | |||
| 4 | 115,80 | |||
| 14.05.2025 | 15:55:16,656 | 320 | 116,00 | |
| 320 | 116,00 | |||
| 20 | 116,00 | |||
| 300 | 116,00 | |||
| 14.05.2025 | 15:55:10,697 | 9 | 116,24 | |
| 9 | 116,24 | |||
| 9 | 116,24 | |||
| 14.05.2025 | 15:54:52,621 | 9 | 116,26 | |
| 9 | 116,26 | |||
| 9 | 116,26 | |||
| 14.05.2025 | 15:54:45,933 | 77 | 116,18 | |
| 77 | 116,18 | |||
| 77 | 116,18 | |||
| 14.05.2025 | 15:54:10,560 | 25 | 116,24 | |
| 25 | 116,24 | |||
| 25 | 116,24 | |||
| 14.05.2025 | 15:54:09,650 | 46 | 116,36 | |
| 46 | 116,36 | |||
| 46 | 116,36 | |||
| 14.05.2025 | 15:53:59,000 | 9 | 116,60 | |
| 9 | 116,60 | |||
| 9 | 116,60 | |||
| 14.05.2025 | 15:53:36,522 | 5 | 117,14 | |
| 5 | 117,14 | |||
| 5 | 117,14 | |||
| 14.05.2025 | 15:53:20,932 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 14.05.2025 | 15:52:50,536 | 25 | 117,02 | |
| 25 | 117,02 | |||
| 25 | 117,02 | |||
| 14.05.2025 | 15:52:46,609 | 11 | 116,92 | |
| 11 | 116,92 | |||
| 11 | 116,92 | |||
| 14.05.2025 | 15:52:30,991 | 15 | 117,00 | |
| 15 | 117,00 | |||
| 15 | 117,00 | |||
| 14.05.2025 | 15:52:28,769 | 75 | 117,02 | |
| 75 | 117,02 | |||
| 75 | 117,02 | |||
| 14.05.2025 | 15:52:12,017 | 29 | 117,14 | |
| 29 | 117,14 | |||
| 29 | 117,14 | |||
| 14.05.2025 | 15:51:53,299 | 60 | 116,82 | |
| 60 | 116,82 | |||
| 60 | 116,82 | |||
| 14.05.2025 | 15:51:38,720 | 20 | 116,76 | |
| 20 | 116,76 | |||
| 20 | 116,76 | |||
| 14.05.2025 | 15:51:31,478 | 250 | 116,60 | |
| 250 | 116,60 | |||
| 250 | 116,60 | |||
| 14.05.2025 | 15:51:22,666 | 10 | 116,44 | |
| 10 | 116,44 | |||
| 10 | 116,44 | |||
| 14.05.2025 | 15:51:12,756 | 300 | 116,52 | |
| 30 | 116,52 | |||
| 270 | 116,52 | |||
| 300 | 116,52 | |||
| 14.05.2025 | 15:50:45,094 | 10 | 116,34 | |
| 10 | 116,34 | |||
| 10 | 116,34 | |||
| 14.05.2025 | 15:50:36,071 | 150 | 116,30 | |
| 150 | 116,30 | |||
| 150 | 116,30 | |||
| 14.05.2025 | 15:50:31,655 | 18 | 116,18 | |
| 18 | 116,18 | |||
| 18 | 116,18 | |||
| 14.05.2025 | 15:49:48,377 | 500 | 116,18 | |
| 500 | 116,18 | |||
| 500 | 116,18 | |||
| 14.05.2025 | 15:49:39,720 | 102 | 116,00 | |
| 102 | 116,00 | |||
| 102 | 116,00 | |||
| 14.05.2025 | 15:49:12,707 | 200 | 115,46 | |
| 200 | 115,46 | |||
| 200 | 115,46 | |||
| 14.05.2025 | 15:48:34,433 | 8 | 115,42 | |
| 8 | 115,42 | |||
| 8 | 115,42 | |||
| 14.05.2025 | 15:48:10,528 | 210 | 115,62 | |
| 210 | 115,62 | |||
| 210 | 115,62 | |||
| 14.05.2025 | 15:47:57,090 | 30 | 115,76 | |
| 30 | 115,76 | |||
| 30 | 115,76 | |||
| 14.05.2025 | 15:47:40,304 | 25 | 115,68 | |
| 25 | 115,68 | |||
| 25 | 115,68 | |||
| 14.05.2025 | 15:46:50,613 | 250 | 115,68 | |
| 250 | 115,68 | |||
| 250 | 115,68 | |||
| 14.05.2025 | 15:46:46,506 | 60 | 115,74 | |
| 60 | 115,74 | |||
| 60 | 115,74 | |||
| 14.05.2025 | 15:46:42,571 | 4 | 115,68 | |
| 4 | 115,68 | |||
| 4 | 115,68 | |||
| 14.05.2025 | 15:46:10,302 | 20 | 115,08 | |
| 20 | 115,08 | |||
| 20 | 115,08 | |||
| 14.05.2025 | 15:46:07,701 | 139 | 115,18 | |
| 139 | 115,18 | |||
| 139 | 115,18 | |||
| 14.05.2025 | 15:46:07,623 | 106 | 115,18 | |
| 11 | 115,18 | |||
| 106 | 115,18 | |||
| 95 | 115,18 | |||
| 14.05.2025 | 15:46:07,539 | 383 | 115,40 | |
| 383 | 115,40 | |||
| 383 | 115,40 | |||
| 14.05.2025 | 15:45:35,347 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 14.05.2025 | 15:45:22,159 | 7 | 115,92 | |
| 7 | 115,92 | |||
| 7 | 115,92 | |||
| 14.05.2025 | 15:44:27,080 | 26 | 115,82 | |
| 26 | 115,82 | |||
| 26 | 115,82 | |||
| 14.05.2025 | 15:43:25,542 | 5 | 115,90 | |
| 5 | 115,90 | |||
| 5 | 115,90 | |||
| 14.05.2025 | 15:43:13,869 | 9 | 116,38 | |
| 9 | 116,38 | |||
| 9 | 116,38 | |||
| 14.05.2025 | 15:42:53,221 | 300 | 115,96 | |
| 50 | 115,96 | |||
| 250 | 115,96 | |||
| 300 | 115,96 | |||
| 14.05.2025 | 15:42:20,499 | 109 | 115,88 | |
| 109 | 115,88 | |||
| 109 | 115,88 | |||
| 14.05.2025 | 15:42:11,057 | 100 | 116,10 | |
| 100 | 116,10 | |||
| 100 | 116,10 | |||
| 14.05.2025 | 15:42:03,266 | 48 | 116,04 | |
| 48 | 116,04 | |||
| 48 | 116,04 | |||
| 14.05.2025 | 15:41:50,953 | 25 | 116,08 | |
| 25 | 116,08 | |||
| 25 | 116,08 | |||
| 14.05.2025 | 15:41:44,872 | 5 | 116,12 | |
| 5 | 116,12 | |||
| 5 | 116,12 | |||
| 14.05.2025 | 15:41:37,452 | 50 | 116,20 | |
| 50 | 116,20 | |||
| 50 | 116,20 | |||
| 14.05.2025 | 15:41:32,282 | 33 | 116,36 | |
| 33 | 116,36 | |||
| 33 | 116,36 | |||
| 14.05.2025 | 15:41:30,361 | 100 | 115,98 | |
| 100 | 115,98 | |||
| 75 | 115,98 | |||
| 25 | 115,98 | |||
| 14.05.2025 | 15:41:30,327 | 25 | 115,98 | |
| 25 | 115,98 | |||
| 25 | 115,98 | |||
| 14.05.2025 | 15:41:10,599 | 5 | 116,28 | |
| 5 | 116,28 | |||
| 5 | 116,28 | |||
| 14.05.2025 | 15:40:51,378 | 100 | 116,44 | |
| 100 | 116,44 | |||
| 100 | 116,44 | |||
| 14.05.2025 | 15:40:37,171 | 22 | 116,26 | |
| 22 | 116,26 | |||
| 22 | 116,26 | |||
| 14.05.2025 | 15:40:34,900 | 400 | 116,58 | |
| 400 | 116,58 | |||
| 400 | 116,58 | |||
| 14.05.2025 | 15:40:21,556 | 1 | 116,86 | |
| 1 | 116,86 | |||
| 1 | 116,86 | |||
| 14.05.2025 | 15:40:20,954 | 395 | 117,00 | |
| 395 | 117,00 | |||
| 395 | 117,00 | |||
| 14.05.2025 | 15:40:01,929 | 3 | 117,30 | |
| 3 | 117,30 | |||
| 3 | 117,30 | |||
| 14.05.2025 | 15:39:56,600 | 5 | 117,36 | |
| 5 | 117,36 | |||
| 5 | 117,36 | |||
| 14.05.2025 | 15:39:32,760 | 23 | 117,46 | |
| 23 | 117,46 | |||
| 23 | 117,46 | |||
| 14.05.2025 | 15:39:32,218 | 135 | 117,60 | |
| 135 | 117,60 | |||
| 135 | 117,60 | |||
| 14.05.2025 | 15:39:23,284 | 2 | 117,28 | |
| 2 | 117,28 | |||
| 2 | 117,28 | |||
| 14.05.2025 | 15:39:22,588 | 30 | 117,26 | |
| 30 | 117,26 | |||
| 30 | 117,26 | |||
| 14.05.2025 | 15:39:15,491 | 17 | 117,34 | |
| 17 | 117,34 | |||
| 17 | 117,34 | |||
| 14.05.2025 | 15:39:14,721 | 50 | 117,22 | |
| 50 | 117,22 | |||
| 50 | 117,22 | |||
| 14.05.2025 | 15:39:10,747 | 15 | 117,48 | |
| 15 | 117,48 | |||
| 15 | 117,48 | |||
| 14.05.2025 | 15:39:07,486 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 14.05.2025 | 15:38:47,470 | 100 | 116,90 | |
| 100 | 116,90 | |||
| 100 | 116,90 | |||
| 14.05.2025 | 15:38:45,747 | 2 | 117,08 | |
| 2 | 117,08 | |||
| 2 | 117,08 | |||
| 14.05.2025 | 15:38:38,548 | 900 | 117,00 | |
| 900 | 117,00 | |||
| 900 | 117,00 | |||
| 14.05.2025 | 15:38:38,002 | 19 | 117,02 | |
| 19 | 117,02 | |||
| 19 | 117,02 | |||
| 14.05.2025 | 15:38:30,770 | 17 | 117,00 | |
| 17 | 117,00 | |||
| 17 | 117,00 | |||
| 14.05.2025 | 15:38:30,328 | 200 | 117,04 | |
| 200 | 117,04 | |||
| 200 | 117,04 | |||
| 14.05.2025 | 15:38:22,839 | 17 | 117,00 | |
| 17 | 117,00 | |||
| 17 | 117,00 | |||
| 14.05.2025 | 15:37:55,632 | 392 | 117,50 | |
| 392 | 117,50 | |||
| 392 | 117,50 | |||
| 14.05.2025 | 15:37:43,798 | 50 | 117,78 | |
| 50 | 117,78 | |||
| 50 | 117,78 | |||
| 14.05.2025 | 15:37:42,543 | 2 | 117,66 | |
| 2 | 117,66 | |||
| 2 | 117,66 | |||
| 14.05.2025 | 15:37:37,410 | 150 | 117,76 | |
| 150 | 117,76 | |||
| 150 | 117,76 | |||
| 14.05.2025 | 15:37:36,569 | 5 | 117,82 | |
| 5 | 117,82 | |||
| 5 | 117,82 | |||
| 14.05.2025 | 15:37:28,675 | 9 | 117,82 | |
| 9 | 117,82 | |||
| 9 | 117,82 | |||
| 14.05.2025 | 15:37:23,522 | 5 | 117,76 | |
| 5 | 117,76 | |||
| 5 | 117,76 | |||
| 14.05.2025 | 15:37:23,425 | 225 | 118,00 | |
| 225 | 118,00 | |||
| 225 | 118,00 | |||
| 14.05.2025 | 15:37:16,606 | 30 | 118,06 | |
| 30 | 118,06 | |||
| 30 | 118,06 | |||
| 14.05.2025 | 15:37:05,458 | 25 | 118,48 | |
| 25 | 118,48 | |||
| 25 | 118,48 | |||
| 14.05.2025 | 15:37:03,404 | 400 | 118,50 | |
| 400 | 118,50 | |||
| 400 | 118,50 | |||
| 14.05.2025 | 15:37:01,210 | 5 | 118,36 | |
| 5 | 118,36 | |||
| 5 | 118,36 | |||
| 14.05.2025 | 15:36:55,947 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 14.05.2025 | 15:36:51,217 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 14.05.2025 | 15:36:50,211 | 329 | 118,54 | |
| 329 | 118,54 | |||
| 329 | 118,54 | |||
| 14.05.2025 | 15:36:46,696 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 14.05.2025 | 15:36:42,406 | 212 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 99 | 118,88 | |||
| 10 | 118,88 | |||
| 28 | 118,88 | |||
| 75 | 118,88 | |||
| 210 | 118,88 | |||
| 14.05.2025 | 15:36:31,968 | 1 058 | 118,80 | |
| 1 000 | 118,80 | |||
| 1 058 | 118,80 | |||
| 58 | 118,80 | |||
| 14.05.2025 | 15:36:31,724 | 450 | 118,78 | |
| 450 | 118,78 | |||
| 450 | 118,78 | |||
| 14.05.2025 | 15:36:25,174 | 1 | 118,58 | |
| 1 | 118,58 | |||
| 1 | 118,58 | |||
| 14.05.2025 | 15:36:24,445 | 1 | 118,56 | |
| 1 | 118,56 | |||
| 1 | 118,56 | |||
| 14.05.2025 | 15:36:22,083 | 300 | 118,68 | |
| 300 | 118,68 | |||
| 300 | 118,68 | |||
| 14.05.2025 | 15:36:19,219 | 3 | 118,60 | |
| 3 | 118,60 | |||
| 3 | 118,60 | |||
| 14.05.2025 | 15:36:18,827 | 10 | 118,64 | |
| 10 | 118,64 | |||
| 10 | 118,64 | |||
| 14.05.2025 | 15:36:11,709 | 20 | 118,40 | |
| 20 | 118,40 | |||
| 20 | 118,40 | |||
| 14.05.2025 | 15:36:11,616 | 1 | 118,62 | |
| 1 | 118,62 | |||
| 1 | 118,62 | |||
| 14.05.2025 | 15:35:46,069 | 300 | 118,40 | |
| 300 | 118,40 | |||
| 300 | 118,40 | |||
| 14.05.2025 | 15:35:43,074 | 6 | 118,52 | |
| 6 | 118,52 | |||
| 6 | 118,52 | |||
| 14.05.2025 | 15:35:42,623 | 15 | 118,50 | |
| 15 | 118,50 | |||
| 10 | 118,50 | |||
| 5 | 118,50 | |||
| 14.05.2025 | 15:35:37,784 | 900 | 118,40 | |
| 900 | 118,40 | |||
| 900 | 118,40 | |||
| 14.05.2025 | 15:35:16,419 | 3 | 118,16 | |
| 3 | 118,16 | |||
| 3 | 118,16 | |||
| 14.05.2025 | 15:35:09,239 | 75 | 118,00 | |
| 75 | 118,00 | |||
| 75 | 118,00 | |||
| 14.05.2025 | 15:35:03,307 | 5 | 117,76 | |
| 5 | 117,76 | |||
| 5 | 117,76 | |||
| 14.05.2025 | 15:34:41,377 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 14.05.2025 | 15:34:30,362 | 20 | 117,98 | |
| 20 | 117,98 | |||
| 20 | 117,98 | |||
| 14.05.2025 | 15:34:13,968 | 60 | 118,30 | |
| 60 | 118,30 | |||
| 60 | 118,30 | |||
| 14.05.2025 | 15:34:13,134 | 54 | 118,18 | |
| 54 | 118,18 | |||
| 54 | 118,18 | |||
| 14.05.2025 | 15:34:12,627 | 1 117 | 118,00 | |
| 20 | 118,00 | |||
| 8 | 118,00 | |||
| 30 | 118,00 | |||
| 10 | 118,00 | |||
| 100 | 118,00 | |||
| 38 | 118,00 | |||
| 25 | 118,00 | |||
| 30 | 118,00 | |||
| 1 000 | 118,00 | |||
| 64 | 118,00 | |||
| 6 | 118,00 | |||
| 15 | 118,00 | |||
| 5 | 118,00 | |||
| 1 | 118,00 | |||
| 117 | 118,00 | |||
| 750 | 118,00 | |||
| 15 | 118,00 | |||
| 14.05.2025 | 15:34:04,184 | 87 | 117,98 | |
| 87 | 117,98 | |||
| 87 | 117,98 | |||
| 14.05.2025 | 15:34:02,938 | 1 104 | 117,90 | |
| 10 | 117,90 | |||
| 27 | 117,90 | |||
| 30 | 117,90 | |||
| 20 | 117,90 | |||
| 100 | 117,90 | |||
| 60 | 117,90 | |||
| 25 | 117,90 | |||
| 150 | 117,90 | |||
| 1 021 | 117,90 | |||
| 55 | 117,90 | |||
| 50 | 117,90 | |||
| 10 | 117,90 | |||
| 2 | 117,90 | |||
| 3 | 117,90 | |||
| 13 | 117,90 | |||
| 100 | 117,90 | |||
| 25 | 117,90 | |||
| 1 | 117,90 | |||
| 20 | 117,90 | |||
| 27 | 117,90 | |||
| 5 | 117,90 | |||
| 100 | 117,90 | |||
| 82 | 117,90 | |||
| 24 | 117,90 | |||
| 50 | 117,90 | |||
| 24 | 117,90 | |||
| 20 | 117,90 | |||
| 150 | 117,90 | |||
| 4 | 117,90 | |||
| 14.05.2025 | 15:32:56,328 | 75 | 116,06 | |
| 75 | 116,06 | |||
| 75 | 116,06 | |||
| 14.05.2025 | 15:32:44,342 | 5 | 116,10 | |
| 5 | 116,10 | |||
| 5 | 116,10 | |||
| 14.05.2025 | 15:32:42,907 | 43 | 116,22 | |
| 43 | 116,22 | |||
| 43 | 116,22 | |||
| 14.05.2025 | 15:32:27,647 | 9 | 116,20 | |
| 9 | 116,20 | |||
| 9 | 116,20 | |||
| 14.05.2025 | 15:32:21,015 | 105 | 116,14 | |
| 105 | 116,14 | |||
| 105 | 116,14 | |||
| 14.05.2025 | 15:32:20,937 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 14.05.2025 | 15:31:52,568 | 50 | 115,38 | |
| 50 | 115,38 | |||
| 50 | 115,38 | |||
| 14.05.2025 | 15:31:43,473 | 20 | 115,76 | |
| 20 | 115,76 | |||
| 20 | 115,76 | |||
| 14.05.2025 | 15:31:42,731 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 14.05.2025 | 15:31:42,026 | 9 | 115,80 | |
| 9 | 115,80 | |||
| 9 | 115,80 | |||
| 14.05.2025 | 15:31:39,937 | 9 | 115,90 | |
| 9 | 115,90 | |||
| 9 | 115,90 | |||
| 14.05.2025 | 15:31:36,618 | 20 | 115,72 | |
| 20 | 115,72 | |||
| 20 | 115,72 | |||
| 14.05.2025 | 15:31:26,780 | 3 | 115,38 | |
| 3 | 115,38 | |||
| 3 | 115,38 | |||
| 14.05.2025 | 15:31:11,618 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 14.05.2025 | 15:31:11,566 | 102 | 114,88 | |
| 100 | 114,88 | |||
| 102 | 114,88 | |||
| 2 | 114,88 | |||
| 14.05.2025 | 15:31:05,324 | 538 | 115,10 | |
| 538 | 115,10 | |||
| 538 | 115,10 | |||
| 14.05.2025 | 15:30:45,334 | 17 | 115,42 | |
| 17 | 115,42 | |||
| 17 | 115,42 | |||
| 14.05.2025 | 15:30:27,159 | 30 | 115,14 | |
| 30 | 115,14 | |||
| 30 | 115,14 | |||
| 14.05.2025 | 15:30:22,879 | 82 | 115,40 | |
| 82 | 115,40 | |||
| 7 | 115,40 | |||
| 75 | 115,40 | |||
| 14.05.2025 | 15:26:49,583 | 8 | 115,32 | |
| 8 | 115,32 | |||
| 8 | 115,32 | |||
| 14.05.2025 | 15:25:44,215 | 35 | 115,54 | |
| 35 | 115,54 | |||
| 35 | 115,54 | |||
| 14.05.2025 | 15:25:02,473 | 19 | 115,72 | |
| 19 | 115,72 | |||
| 19 | 115,72 | |||
| 14.05.2025 | 15:24:49,486 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 14.05.2025 | 15:24:17,954 | 120 | 115,70 | |
| 120 | 115,70 | |||
| 120 | 115,70 | |||
| 14.05.2025 | 15:23:44,906 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 14.05.2025 | 15:23:22,410 | 232 | 115,60 | |
| 232 | 115,60 | |||
| 232 | 115,60 | |||
| 14.05.2025 | 15:23:22,329 | 9 | 115,60 | |
| 9 | 115,60 | |||
| 9 | 115,60 | |||
| 14.05.2025 | 15:23:01,311 | 105 | 115,72 | |
| 105 | 115,72 | |||
| 105 | 115,72 | |||
| 14.05.2025 | 15:21:28,192 | 67 | 115,98 | |
| 67 | 115,98 | |||
| 67 | 115,98 | |||
| 14.05.2025 | 15:21:25,272 | 500 | 116,00 | |
| 500 | 116,00 | |||
| 500 | 116,00 | |||
| 14.05.2025 | 15:21:18,462 | 300 | 116,04 | |
| 300 | 116,04 | |||
| 300 | 116,04 | |||
| 14.05.2025 | 15:21:11,649 | 300 | 115,98 | |
| 300 | 115,98 | |||
| 300 | 115,98 | |||
| 14.05.2025 | 15:20:56,271 | 25 | 116,08 | |
| 25 | 116,08 | |||
| 25 | 116,08 | |||
| 14.05.2025 | 15:20:45,673 | 50 | 116,02 | |
| 50 | 116,02 | |||
| 50 | 116,02 | |||
| 14.05.2025 | 15:20:37,272 | 60 | 115,90 | |
| 60 | 115,90 | |||
| 60 | 115,90 | |||
| 14.05.2025 | 15:20:28,172 | 50 | 115,92 | |
| 50 | 115,92 | |||
| 50 | 115,92 | |||
| 14.05.2025 | 15:20:23,438 | 82 | 115,96 | |
| 82 | 115,96 | |||
| 82 | 115,96 | |||
| 14.05.2025 | 15:20:01,713 | 50 | 115,98 | |
| 50 | 115,98 | |||
| 50 | 115,98 | |||
| 14.05.2025 | 15:19:46,370 | 200 | 116,06 | |
| 200 | 116,06 | |||
| 200 | 116,06 | |||
| 14.05.2025 | 15:19:16,652 | 10 | 116,06 | |
| 10 | 116,06 | |||
| 10 | 116,06 | |||
| 14.05.2025 | 15:18:11,861 | 5 | 116,10 | |
| 5 | 116,10 | |||
| 5 | 116,10 | |||
| 14.05.2025 | 15:17:53,294 | 20 | 116,10 | |
| 20 | 116,10 | |||
| 20 | 116,10 | |||
| 14.05.2025 | 15:17:35,965 | 25 | 116,08 | |
| 25 | 116,08 | |||
| 25 | 116,08 | |||
| 14.05.2025 | 15:17:30,457 | 31 | 116,08 | |
| 31 | 116,08 | |||
| 31 | 116,08 | |||
| 14.05.2025 | 15:15:44,676 | 28 | 116,16 | |
| 28 | 116,16 | |||
| 28 | 116,16 | |||
| 14.05.2025 | 15:15:37,871 | 9 | 116,24 | |
| 9 | 116,24 | |||
| 9 | 116,24 | |||
| 14.05.2025 | 15:15:06,471 | 165 | 116,14 | |
| 165 | 116,14 | |||
| 165 | 116,14 | |||
| 14.05.2025 | 15:14:45,167 | 68 | 116,18 | |
| 68 | 116,18 | |||
| 68 | 116,18 | |||
| 14.05.2025 | 15:13:30,463 | 13 | 116,22 | |
| 13 | 116,22 | |||
| 13 | 116,22 | |||
| 14.05.2025 | 15:13:19,746 | 15 | 116,22 | |
| 15 | 116,22 | |||
| 15 | 116,22 | |||
| 14.05.2025 | 15:12:09,834 | 5 | 116,22 | |
| 5 | 116,22 | |||
| 5 | 116,22 | |||
| 14.05.2025 | 15:12:06,014 | 3 | 116,26 | |
| 3 | 116,26 | |||
| 3 | 116,26 | |||
| 14.05.2025 | 15:11:47,063 | 7 | 116,22 | |
| 7 | 116,22 | |||
| 7 | 116,22 | |||
| 14.05.2025 | 15:11:26,253 | 4 | 116,16 | |
| 4 | 116,16 | |||
| 4 | 116,16 | |||
| 14.05.2025 | 15:11:02,697 | 2 | 116,14 | |
| 2 | 116,14 | |||
| 2 | 116,14 | |||
| 14.05.2025 | 15:10:26,841 | 24 | 116,18 | |
| 24 | 116,18 | |||
| 24 | 116,18 | |||
| 14.05.2025 | 15:08:30,699 | 7 | 115,98 | |
| 7 | 115,98 | |||
| 7 | 115,98 | |||
| 14.05.2025 | 15:08:26,973 | 73 | 116,00 | |
| 20 | 116,00 | |||
| 3 | 116,00 | |||
| 50 | 116,00 | |||
| 73 | 116,00 | |||
| 14.05.2025 | 15:07:13,757 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 14.05.2025 | 15:06:12,638 | 40 | 116,04 | |
| 40 | 116,04 | |||
| 40 | 116,04 | |||
| 14.05.2025 | 15:06:01,566 | 2 | 116,12 | |
| 2 | 116,12 | |||
| 2 | 116,12 | |||
| 14.05.2025 | 15:03:12,129 | 2 | 116,18 | |
| 2 | 116,18 | |||
| 2 | 116,18 | |||
| 14.05.2025 | 15:00:51,055 | 80 | 116,24 | |
| 80 | 116,24 | |||
| 80 | 116,24 | |||
| 14.05.2025 | 15:00:40,544 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 16:48:57
Letzte Aktualisierung:
14.05.2025 @ 16:48:57