Tradegate Exchange

Bayerische Motoren Werke AG

536

464

77,52

Date	Heure	Volume	Volume de transactions	Cours
03/06/2025	21:54:54,343	4		77,52
			4	77,52
			4	77,52
03/06/2025	21:43:03,274	10		77,52
			10	77,52
			10	77,52
03/06/2025	21:35:49,325	15		77,54
			15	77,54
			15	77,54
03/06/2025	21:33:56,359	20		77,50
			20	77,50
			20	77,50
03/06/2025	21:26:57,289	35		77,52
			32	77,52
			3	77,52
			35	77,52
03/06/2025	21:21:34,135	2		77,52
			2	77,52
			2	77,52
03/06/2025	21:17:29,084	30		77,46
			30	77,46
			30	77,46
03/06/2025	21:16:54,161	5		77,52
			5	77,52
			5	77,52
03/06/2025	21:10:24,201	50		77,46
			50	77,46
			50	77,46
03/06/2025	21:06:44,533	67		77,44
			67	77,44
			67	77,44
03/06/2025	20:47:01,956	100		77,48
			100	77,48
			100	77,48
03/06/2025	20:46:59,919	11		77,48
			11	77,48
			11	77,48
03/06/2025	20:44:25,207	2		77,48
			2	77,48
			2	77,48
03/06/2025	20:44:21,802	25		77,52
			25	77,52
			25	77,52
03/06/2025	20:42:29,301	14		77,44
			14	77,44
			14	77,44
03/06/2025	20:40:20,640	1		77,52
			1	77,52
			1	77,52
03/06/2025	20:39:58,022	30		77,50
			30	77,50
			30	77,50
03/06/2025	20:39:10,644	1		77,52
			1	77,52
			1	77,52
03/06/2025	20:36:14,695	41		77,44
			41	77,44
			41	77,44
03/06/2025	20:36:14,584	3		77,44
			3	77,44
			3	77,44
03/06/2025	20:36:10,761	7		77,52
			7	77,52
			7	77,52
03/06/2025	20:28:53,800	2		77,52
			2	77,52
			2	77,52
03/06/2025	20:24:39,582	25		77,52
			25	77,52
			25	77,52
03/06/2025	20:21:23,497	1		77,52
			1	77,52
			1	77,52
03/06/2025	20:19:15,934	20		77,52
			20	77,52
			20	77,52
03/06/2025	20:17:31,471	13		77,52
			13	77,52
			13	77,52
03/06/2025	20:17:13,725	10		77,42
			10	77,42
			10	77,42
03/06/2025	20:14:12,680	25		77,52
			25	77,52
			25	77,52
03/06/2025	20:08:02,603	25		77,52
			25	77,52
			25	77,52
03/06/2025	19:55:39,887	40		77,44
			8	77,44
			40	77,44
			32	77,44
03/06/2025	19:52:11,035	78		77,44
			78	77,44
			46	77,44
			32	77,44
03/06/2025	19:50:56,445	90		77,52
			90	77,52
			58	77,52
			32	77,52
03/06/2025	19:43:34,259	5		77,44
			5	77,44
			5	77,44
03/06/2025	19:41:39,321	100		77,46
			100	77,46
			68	77,46
			32	77,46
03/06/2025	19:37:02,034	1		77,52
			1	77,52
			1	77,52
03/06/2025	19:36:51,475	1		77,52
			1	77,52
			1	77,52
03/06/2025	19:35:44,704	100		77,52
			100	77,52
			100	77,52
03/06/2025	19:29:18,861	30		77,44
			30	77,44
			30	77,44
03/06/2025	19:28:36,176	2		77,44
			2	77,44
			2	77,44
03/06/2025	19:15:39,972	100		77,52
			100	77,52
			80	77,52
			20	77,52
03/06/2025	19:14:29,071	100		77,50
			100	77,50
			100	77,50
03/06/2025	19:13:21,383	1		77,52
			1	77,52
			1	77,52
03/06/2025	19:12:33,279	1		77,52
			1	77,52
			1	77,52
03/06/2025	19:11:35,950	5		77,52
			5	77,52
			5	77,52
03/06/2025	19:11:05,221	1		77,44
			1	77,44
			1	77,44
03/06/2025	19:09:24,780	20		77,42
			20	77,42
			20	77,42
03/06/2025	19:05:39,097	26		77,44
			26	77,44
			26	77,44
03/06/2025	19:00:36,578	3		77,42
			3	77,42
			3	77,42
03/06/2025	19:00:10,321	1		77,52
			1	77,52
			1	77,52
03/06/2025	18:57:46,790	15		77,52
			15	77,52
			15	77,52
03/06/2025	18:53:11,351	100		77,48
			32	77,48
			65	77,48
			3	77,48
			100	77,48
03/06/2025	18:52:49,268	1		77,48
			1	77,48
			1	77,48
03/06/2025	18:49:27,921	1		77,48
			1	77,48
			1	77,48
03/06/2025	18:49:25,203	1		77,48
			1	77,48
			1	77,48
03/06/2025	18:48:40,942	1		77,48
			1	77,48
			1	77,48
03/06/2025	18:47:07,254	1		77,40
			1	77,40
			1	77,40
03/06/2025	18:39:47,807	32		77,40
			32	77,40
			32	77,40
03/06/2025	18:38:34,756	100		77,44
			100	77,44
			100	77,44
03/06/2025	18:38:28,018	20		77,42
			20	77,42
			20	77,42
03/06/2025	18:35:12,143	3		77,42
			3	77,42
			3	77,42
03/06/2025	18:34:51,116	1		77,56
			1	77,56
			1	77,56
03/06/2025	18:32:13,828	2		77,56
			2	77,56
			2	77,56
03/06/2025	18:31:30,185	2		77,42
			2	77,42
			2	77,42
03/06/2025	18:27:06,783	100		77,40
			12	77,40
			23	77,40
			100	77,40
			65	77,40
03/06/2025	18:26:41,664	10		77,40
			10	77,40
			10	77,40
03/06/2025	18:23:05,593	2		77,58
			2	77,58
			2	77,58
03/06/2025	18:21:18,100	100		77,58
			40	77,58
			100	77,58
			40	77,58
			20	77,58
03/06/2025	18:18:01,135	1		77,58
			1	77,58
			1	77,58
03/06/2025	18:15:18,733	1		77,38
			1	77,38
			1	77,38
03/06/2025	18:12:31,268	15		77,38
			15	77,38
			15	77,38
03/06/2025	18:10:25,329	1		77,58
			1	77,58
			1	77,58
03/06/2025	18:08:46,573	170		77,38
			40	77,38
			110	77,38
			20	77,38
			170	77,38
03/06/2025	18:08:23,436	87		77,60
			87	77,60
			87	77,60
03/06/2025	18:08:05,204	605		77,58
			40	77,58
			200	77,58
			151	77,58
			605	77,58
			25	77,58
			189	77,58
03/06/2025	18:06:28,799	300		77,40
			300	77,40
			300	77,40
03/06/2025	18:01:42,275	1		77,36
			1	77,36
			1	77,36
03/06/2025	17:56:49,991	25		77,42
			5	77,42
			20	77,42
			25	77,42
03/06/2025	17:54:27,884	90		77,40
			90	77,40
			90	77,40
03/06/2025	17:53:01,190	50		77,36
			50	77,36
			50	77,36
03/06/2025	17:50:31,725	32		77,38
			20	77,38
			12	77,38
			32	77,38
03/06/2025	17:49:12,429	100		77,42
			100	77,42
			100	77,42
03/06/2025	17:46:01,090	2		77,38
			2	77,38
			2	77,38
03/06/2025	17:43:09,082	200		77,38
			200	77,38
			40	77,38
			160	77,38
03/06/2025	17:42:36,106	9		77,36
			9	77,36
			9	77,36
03/06/2025	17:36:03,425	8		77,34
			8	77,34
			8	77,34
03/06/2025	17:36:02,670	250		77,34
			250	77,34
			250	77,34
03/06/2025	17:35:58,580	80		77,34
			80	77,34
			80	77,34
03/06/2025	17:35:35,851	30		77,44
			30	77,44
			30	77,44
03/06/2025	17:33:04,740	2		77,40
			2	77,40
			2	77,40
03/06/2025	17:29:49,514	100		77,30
			100	77,30
			100	77,30
03/06/2025	17:29:29,375	40		77,32
			40	77,32
			40	77,32
03/06/2025	17:29:14,996	600		77,32
			600	77,32
			600	77,32
03/06/2025	17:28:53,543	400		77,34
			400	77,34
			400	77,34
03/06/2025	17:27:52,237	2		77,40
			2	77,40
			2	77,40
03/06/2025	17:27:40,224	950		77,32
			950	77,32
			950	77,32
03/06/2025	17:27:33,389	400		77,34
			400	77,34
			400	77,34
03/06/2025	17:27:27,446	400		77,34
			400	77,34
			400	77,34
03/06/2025	17:25:13,897	31		77,42
			31	77,42
			31	77,42
03/06/2025	17:23:26,876	1		77,44
			1	77,44
			1	77,44
03/06/2025	17:22:06,264	44		77,42
			44	77,42
			44	77,42
03/06/2025	17:21:08,196	100		77,40
			100	77,40
			100	77,40
03/06/2025	17:20:57,401	1		77,40
			1	77,40
			1	77,40
03/06/2025	17:15:55,766	150		77,36
			150	77,36
			150	77,36
03/06/2025	17:15:55,713	55		77,34
			55	77,34
			55	77,34
03/06/2025	17:15:15,098	400		77,34
			400	77,34
			400	77,34
03/06/2025	17:15:03,492	2		77,32
			2	77,32
			2	77,32
03/06/2025	17:14:47,991	1		77,30
			1	77,30
			1	77,30
03/06/2025	17:13:29,868	64		77,32
			64	77,32
			64	77,32
03/06/2025	17:13:16,668	1		77,32
			1	77,32
			1	77,32
03/06/2025	17:12:24,130	50		77,30
			50	77,30
			50	77,30
03/06/2025	17:11:22,669	32		77,28
			32	77,28
			32	77,28
03/06/2025	17:05:28,297	200		77,04
			200	77,04
			200	77,04
03/06/2025	17:04:32,063	66		77,08
			66	77,08
			66	77,08
03/06/2025	17:02:39,343	25		77,02
			25	77,02
			25	77,02
03/06/2025	17:02:03,882	5		77,06
			5	77,06
			5	77,06
03/06/2025	17:02:03,106	100		77,02
			100	77,02
			100	77,02
03/06/2025	17:02:03,005	20		77,00
			20	77,00
			20	77,00
03/06/2025	17:00:53,668	100		76,94
			100	76,94
			100	76,94
03/06/2025	16:59:49,684	15		76,88
			15	76,88
			15	76,88
03/06/2025	16:58:28,799	50		76,90
			50	76,90
			50	76,90
03/06/2025	16:57:23,219	1		76,80
			1	76,80
			1	76,80
03/06/2025	16:57:08,409	47		76,80
			47	76,80
			47	76,80
03/06/2025	16:56:56,621	200		76,82
			200	76,82
			200	76,82
03/06/2025	16:52:19,422	25		76,84
			25	76,84
			25	76,84
03/06/2025	16:52:19,357	2		76,84
			2	76,84
			2	76,84
03/06/2025	16:50:19,786	60		76,82
			60	76,82
			60	76,82
03/06/2025	16:49:14,174	20		76,78
			20	76,78
			20	76,78
03/06/2025	16:48:38,757	3		76,76
			3	76,76
			3	76,76
03/06/2025	16:46:53,207	1		76,68
			1	76,68
			1	76,68
03/06/2025	16:46:34,532	69		76,68
			69	76,68
			69	76,68
03/06/2025	16:45:16,109	5		76,66
			5	76,66
			5	76,66
03/06/2025	16:44:27,695	200		76,66
			200	76,66
			200	76,66
03/06/2025	16:42:36,188	3		76,68
			3	76,68
			3	76,68
03/06/2025	16:42:26,662	200		76,68
			200	76,68
			200	76,68
03/06/2025	16:38:55,645	9		76,76
			9	76,76
			9	76,76
03/06/2025	16:38:38,506	13		76,68
			13	76,68
			13	76,68
03/06/2025	16:35:36,058	200		76,64
			200	76,64
			200	76,64
03/06/2025	16:34:26,887	300		76,60
			300	76,60
			300	76,60
03/06/2025	16:33:58,053	200		76,62
			200	76,62
			200	76,62
03/06/2025	16:33:16,917	10		76,60
			10	76,60
			10	76,60
03/06/2025	16:32:32,734	200		76,60
			200	76,60
			200	76,60
03/06/2025	16:29:45,284	124		76,60
			124	76,60
			124	76,60
03/06/2025	16:28:06,247	1 650		76,60
			1 650	76,60
			1 650	76,60
03/06/2025	16:27:44,465	400		76,60
			400	76,60
			400	76,60
03/06/2025	16:23:13,209	1		76,58
			1	76,58
			1	76,58
03/06/2025	16:22:25,606	1		76,56
			1	76,56
			1	76,56
03/06/2025	16:21:32,360	175		76,50
			175	76,50
			175	76,50
03/06/2025	16:21:30,045	400		76,50
			400	76,50
			400	76,50
03/06/2025	16:21:16,892	400		76,50
			400	76,50
			400	76,50
03/06/2025	16:20:49,395	2		76,50
			2	76,50
			2	76,50
03/06/2025	16:18:32,111	25		76,52
			25	76,52
			25	76,52
03/06/2025	16:17:47,075	3		76,50
			3	76,50
			3	76,50
03/06/2025	16:14:35,642	200		76,54
			200	76,54
			200	76,54
03/06/2025	16:13:37,362	200		76,52
			200	76,52
			200	76,52
03/06/2025	16:13:37,197	200		76,52
			200	76,52
			200	76,52
03/06/2025	16:13:33,570	200		76,52
			200	76,52
			200	76,52
03/06/2025	16:13:33,317	200		76,52
			200	76,52
			200	76,52
03/06/2025	16:13:30,690	200		76,52
			200	76,52
			200	76,52
03/06/2025	16:06:40,268	39		76,54
			39	76,54
			39	76,54
03/06/2025	16:04:43,428	3		76,52
			3	76,52
			3	76,52
03/06/2025	16:03:54,609	15		76,58
			15	76,58
			15	76,58
03/06/2025	16:03:38,007	15		76,54
			15	76,54
			15	76,54
03/06/2025	16:02:53,845	4		76,54
			4	76,54
			4	76,54
03/06/2025	16:02:31,914	2		76,50
			2	76,50
			2	76,50
03/06/2025	16:02:27,749	200		76,48
			200	76,48
			200	76,48
03/06/2025	16:02:18,365	400		76,48
			400	76,48
			400	76,48
03/06/2025	16:01:54,481	1		76,46
			1	76,46
			1	76,46
03/06/2025	16:00:29,016	8		76,48
			8	76,48
			8	76,48
03/06/2025	16:00:06,429	20		76,44
			20	76,44
			20	76,44
03/06/2025	15:59:26,465	200		76,40
			160	76,40
			40	76,40
			200	76,40
03/06/2025	15:58:49,004	32		76,34
			32	76,34
			32	76,34
03/06/2025	15:54:20,543	1		76,28
			1	76,28
			1	76,28
03/06/2025	15:50:39,307	50		76,16
			50	76,16
			50	76,16
03/06/2025	15:46:44,061	120		76,18
			120	76,18
			120	76,18
03/06/2025	15:46:07,160	1		76,20
			1	76,20
			1	76,20
03/06/2025	15:45:49,065	100		76,16
			100	76,16
			100	76,16
03/06/2025	15:37:23,727	16		75,98
			16	75,98
			16	75,98
03/06/2025	15:37:05,603	50		75,94
			50	75,94
			50	75,94
03/06/2025	15:36:26,867	1		76,00
			1	76,00
			1	76,00
03/06/2025	15:34:07,043	1		75,94
			1	75,94
			1	75,94
03/06/2025	15:32:08,143	65		75,96
			65	75,96
			65	75,96
03/06/2025	15:32:03,040	1		76,00
			1	76,00
			1	76,00
03/06/2025	15:31:28,582	4		76,10
			4	76,10
			4	76,10
03/06/2025	15:25:36,211	1		76,18
			1	76,18
			1	76,18
03/06/2025	15:21:53,043	5		76,14
			5	76,14
			5	76,14
03/06/2025	15:15:55,612	27		76,00
			27	76,00
			27	76,00
03/06/2025	15:15:42,300	8		76,02
			8	76,02
			8	76,02
03/06/2025	15:15:42,268	2		76,02
			2	76,02
			2	76,02
03/06/2025	15:14:33,525	40		76,00
			35	76,00
			40	76,00
			5	76,00
03/06/2025	15:04:12,661	10		76,16
			10	76,16
			10	76,16
03/06/2025	14:58:34,680	13		76,20
			13	76,20
			13	76,20
03/06/2025	14:57:22,978	100		76,24
			100	76,24
			100	76,24
03/06/2025	14:57:17,881	400		76,24
			400	76,24
			400	76,24
03/06/2025	14:55:27,888	1		76,24
			1	76,24
			1	76,24
03/06/2025	14:54:40,593	1		76,24
			1	76,24
			1	76,24
03/06/2025	14:53:30,566	6		76,18
			6	76,18
			6	76,18
03/06/2025	14:53:25,393	50		76,22
			50	76,22
			50	76,22
03/06/2025	14:52:26,530	7		76,22
			7	76,22
			7	76,22
03/06/2025	14:52:15,068	200		76,22
			200	76,22
			200	76,22
03/06/2025	14:51:02,261	200		76,18
			200	76,18
			200	76,18
03/06/2025	14:50:24,521	193		76,20
			193	76,20
			193	76,20
03/06/2025	14:50:17,958	195		76,24
			195	76,24
			195	76,24
03/06/2025	14:49:49,030	20		76,24
			20	76,24
			20	76,24
03/06/2025	14:49:33,350	9		76,30
			9	76,30
			9	76,30
03/06/2025	14:49:28,793	100		76,24
			100	76,24
			100	76,24
03/06/2025	14:48:26,485	100		76,30
			100	76,30
			100	76,30
03/06/2025	14:46:19,434	100		76,28
			100	76,28
			100	76,28
03/06/2025	14:42:40,160	3		76,26
			3	76,26
			3	76,26
03/06/2025	14:42:32,618	1		76,28
			1	76,28
			1	76,28
03/06/2025	14:38:08,922	20		76,28
			20	76,28
			20	76,28
03/06/2025	14:31:33,334	1		76,34
			1	76,34
			1	76,34
03/06/2025	14:27:33,726	5		76,34
			5	76,34
			5	76,34
03/06/2025	14:26:51,188	2		76,32
			2	76,32
			2	76,32
03/06/2025	14:26:46,861	2		76,32
			2	76,32
			2	76,32
03/06/2025	14:17:49,558	10		76,26
			10	76,26
			10	76,26
03/06/2025	14:17:35,953	90		76,26
			90	76,26
			90	76,26
03/06/2025	14:15:13,720	26		76,30
			26	76,30
			26	76,30
03/06/2025	14:03:43,744	1		76,24
			1	76,24
			1	76,24
03/06/2025	14:01:05,759	15		76,18
			15	76,18
			15	76,18
03/06/2025	14:00:55,073	75		76,22
			75	76,22
			75	76,22
03/06/2025	13:59:51,349	200		76,18
			200	76,18
			200	76,18
03/06/2025	13:59:30,406	100		76,18
			100	76,18
			100	76,18
03/06/2025	13:59:25,008	35		76,16
			35	76,16
			35	76,16
03/06/2025	13:57:39,610	5		76,16
			5	76,16
			5	76,16
03/06/2025	13:55:47,436	1		76,24
			1	76,24
			1	76,24
03/06/2025	13:54:59,039	1		76,18
			1	76,18
			1	76,18
03/06/2025	13:53:50,624	2		76,12
			2	76,12
			2	76,12
03/06/2025	13:53:38,245	1		76,12
			1	76,12
			1	76,12
03/06/2025	13:53:19,433	1		76,16
			1	76,16
			1	76,16
03/06/2025	13:52:12,729	75		76,14
			75	76,14
			75	76,14
03/06/2025	13:46:10,951	3		76,04
			3	76,04
			3	76,04
03/06/2025	13:45:58,066	6		76,08
			6	76,08
			6	76,08
03/06/2025	13:43:59,705	13		76,12
			13	76,12
			13	76,12
03/06/2025	13:39:50,786	20		76,18
			20	76,18
			20	76,18
03/06/2025	13:31:44,136	6		75,98
			6	75,98
			6	75,98
03/06/2025	13:29:00,215	3		75,98
			3	75,98
			3	75,98
03/06/2025	13:28:53,786	1		75,98
			1	75,98
			1	75,98
03/06/2025	13:28:08,774	1		75,98
			1	75,98
			1	75,98
03/06/2025	13:27:52,183	30		75,98
			30	75,98
			30	75,98
03/06/2025	13:26:35,460	3		75,94
			3	75,94
			3	75,94
03/06/2025	13:23:00,063	1		75,88
			1	75,88
			1	75,88
03/06/2025	13:21:34,398	200		75,88
			200	75,88
			200	75,88
03/06/2025	13:14:33,605	20		75,94
			20	75,94
			20	75,94
03/06/2025	13:11:44,989	15		75,96
			15	75,96
			15	75,96
03/06/2025	13:08:11,267	250		76,04
			250	76,04
			250	76,04
03/06/2025	13:07:59,658	3		76,04
			3	76,04
			3	76,04
03/06/2025	13:07:46,295	25		76,04
			25	76,04
			25	76,04
03/06/2025	13:05:08,754	3		76,06
			3	76,06
			3	76,06
03/06/2025	13:04:43,885	1		76,08
			1	76,08
			1	76,08
03/06/2025	13:02:04,172	35		76,14
			35	76,14
			35	76,14
03/06/2025	12:57:08,046	66		76,04
			66	76,04
			66	76,04
03/06/2025	12:56:00,871	3		76,12
			3	76,12
			3	76,12
03/06/2025	12:53:44,118	1		76,06
			1	76,06
			1	76,06
03/06/2025	12:53:24,232	10		76,04
			10	76,04
			10	76,04
03/06/2025	12:52:24,328	2		76,04
			2	76,04
			2	76,04
03/06/2025	12:50:41,616	2		76,04
			2	76,04
			2	76,04
03/06/2025	12:49:49,347	2		76,06
			2	76,06
			2	76,06
03/06/2025	12:49:34,652	8		76,04
			8	76,04
			8	76,04
03/06/2025	12:44:29,292	20		76,02
			20	76,02
			20	76,02
03/06/2025	12:44:09,008	100		76,04
			100	76,04
			100	76,04
03/06/2025	12:43:03,499	3		76,02
			3	76,02
			3	76,02
03/06/2025	12:42:39,552	1		76,04
			1	76,04
			1	76,04
03/06/2025	12:41:25,690	3		76,06
			3	76,06
			3	76,06
03/06/2025	12:36:08,213	100		76,06
			100	76,06
			100	76,06
03/06/2025	12:35:42,551	200		76,06
			200	76,06
			200	76,06
03/06/2025	12:31:33,429	100		76,00
			100	76,00
			100	76,00
03/06/2025	12:29:28,719	40		76,04
			40	76,04
			40	76,04
03/06/2025	12:27:36,791	15		76,00
			15	76,00
			15	76,00
03/06/2025	12:27:13,036	14		75,98
			14	75,98
			14	75,98
03/06/2025	12:22:17,269	97		75,94
			97	75,94
			97	75,94
03/06/2025	12:20:52,657	40		76,00
			10	76,00
			40	76,00
			30	76,00
03/06/2025	12:20:01,045	10		76,06
			10	76,06
			10	76,06
03/06/2025	12:19:30,065	7		76,08
			7	76,08
			7	76,08
03/06/2025	12:17:14,985	8		76,02
			8	76,02
			8	76,02
03/06/2025	12:17:11,001	309		76,08
			309	76,08
			309	76,08
03/06/2025	12:14:16,044	3		76,10
			3	76,10
			3	76,10
03/06/2025	12:13:41,702	200		76,10
			200	76,10
			200	76,10
03/06/2025	12:13:35,559	200		76,10
			200	76,10
			200	76,10
03/06/2025	12:10:56,478	1		76,18
			1	76,18
			1	76,18
03/06/2025	12:10:52,746	30		76,18
			30	76,18
			30	76,18
03/06/2025	12:04:54,426	1		76,10
			1	76,10
			1	76,10
03/06/2025	12:04:36,073	48		76,16
			48	76,16
			48	76,16
03/06/2025	12:02:56,942	1		76,26
			1	76,26
			1	76,26
03/06/2025	12:02:38,699	1		76,26
			1	76,26
			1	76,26
03/06/2025	12:02:32,049	1		76,22
			1	76,22
			1	76,22
03/06/2025	12:01:56,225	9		76,24
			9	76,24
			9	76,24
03/06/2025	12:01:53,724	13		76,24
			13	76,24
			13	76,24
03/06/2025	12:00:19,944	15		76,12
			15	76,12
			15	76,12
03/06/2025	11:58:29,319	30		76,18
			30	76,18
			30	76,18
03/06/2025	11:57:53,824	200		76,12
			200	76,12
			200	76,12
03/06/2025	11:57:52,484	7		76,16
			7	76,16
			7	76,16
03/06/2025	11:56:45,795	200		76,12
			200	76,12
			200	76,12
03/06/2025	11:52:12,594	2		76,24
			2	76,24
			2	76,24
03/06/2025	11:49:19,182	23		76,28
			23	76,28
			23	76,28
03/06/2025	11:48:51,064	400		76,24
			400	76,24
			400	76,24
03/06/2025	11:48:22,252	50		76,26
			50	76,26
			50	76,26
03/06/2025	11:47:33,565	20		76,22
			20	76,22
			20	76,22
03/06/2025	11:46:43,903	1		76,18
			1	76,18
			1	76,18
03/06/2025	11:45:02,847	50		76,08
			50	76,08
			50	76,08
03/06/2025	11:43:55,142	3		76,04
			3	76,04
			3	76,04
03/06/2025	11:43:26,012	17		76,04
			17	76,04
			17	76,04
03/06/2025	11:41:40,216	10		76,04
			10	76,04
			10	76,04
03/06/2025	11:37:20,593	96		76,04
			96	76,04
			96	76,04
03/06/2025	11:36:10,879	1		76,04
			1	76,04
			1	76,04
03/06/2025	11:35:57,427	200		75,96
			200	75,96
			200	75,96
03/06/2025	11:35:22,437	1		75,94
			1	75,94
			1	75,94
03/06/2025	11:34:45,317	60		75,92
			60	75,92
			60	75,92
03/06/2025	11:34:00,390	2		75,90
			2	75,90
			2	75,90
03/06/2025	11:28:13,048	22		75,96
			22	75,96
			22	75,96
03/06/2025	11:27:40,256	15		75,98
			15	75,98
			15	75,98
03/06/2025	11:27:01,991	40		75,96
			40	75,96
			40	75,96
03/06/2025	11:25:22,693	6		75,98
			6	75,98
			6	75,98
03/06/2025	11:23:37,757	200		75,88
			200	75,88
			200	75,88
03/06/2025	11:23:26,402	10		75,88
			10	75,88
			10	75,88
03/06/2025	11:22:59,564	20		75,88
			20	75,88
			20	75,88
03/06/2025	11:22:42,878	50		75,92
			50	75,92
			50	75,92
03/06/2025	11:21:22,442	90		75,96
			90	75,96
			90	75,96
03/06/2025	11:21:11,587	3		75,98
			3	75,98
			3	75,98
03/06/2025	11:20:07,323	200		76,04
			200	76,04
			200	76,04
03/06/2025	11:19:56,656	27		76,08
			27	76,08
			27	76,08
03/06/2025	11:16:25,661	200		76,02
			200	76,02
			200	76,02
03/06/2025	11:15:39,939	20		76,02
			20	76,02
			20	76,02
03/06/2025	11:15:06,389	12		75,98
			12	75,98
			12	75,98
03/06/2025	11:14:58,147	100		75,96
			100	75,96
			100	75,96
03/06/2025	11:12:56,346	400		75,92
			400	75,92
			400	75,92
03/06/2025	11:10:10,606	2		75,86
			2	75,86
			2	75,86

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 836,50
Vente: 1 842,00
Volume: 53 407
-0,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)