Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1173
1014
31,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 21:59:22,488 | 200 | 31,09 | |
| 90 | 31,09 | |||
| 200 | 31,09 | |||
| 11 | 31,09 | |||
| 99 | 31,09 | |||
| 03.07.2025 | 21:48:50,110 | 500 | 30,96 | |
| 500 | 30,96 | |||
| 400 | 30,96 | |||
| 100 | 30,96 | |||
| 03.07.2025 | 21:47:09,180 | 740 | 30,96 | |
| 740 | 30,96 | |||
| 740 | 30,96 | |||
| 03.07.2025 | 21:46:38,182 | 1 471 | 30,96 | |
| 1 471 | 30,96 | |||
| 1 000 | 30,96 | |||
| 471 | 30,96 | |||
| 03.07.2025 | 21:45:22,966 | 15 | 31,08 | |
| 15 | 31,08 | |||
| 15 | 31,08 | |||
| 03.07.2025 | 21:43:29,384 | 40 | 31,08 | |
| 40 | 31,08 | |||
| 40 | 31,08 | |||
| 03.07.2025 | 21:43:16,958 | 10 | 31,08 | |
| 10 | 31,08 | |||
| 10 | 31,08 | |||
| 03.07.2025 | 21:41:44,646 | 200 | 30,97 | |
| 100 | 30,97 | |||
| 100 | 30,97 | |||
| 200 | 30,97 | |||
| 03.07.2025 | 21:41:35,951 | 75 | 31,08 | |
| 75 | 31,08 | |||
| 75 | 31,08 | |||
| 03.07.2025 | 21:39:25,884 | 30 | 31,08 | |
| 30 | 31,08 | |||
| 30 | 31,08 | |||
| 03.07.2025 | 21:36:36,521 | 20 | 31,08 | |
| 20 | 31,08 | |||
| 20 | 31,08 | |||
| 03.07.2025 | 21:29:02,271 | 300 | 30,99 | |
| 300 | 30,99 | |||
| 300 | 30,99 | |||
| 03.07.2025 | 21:22:17,374 | 50 | 31,08 | |
| 50 | 31,08 | |||
| 50 | 31,08 | |||
| 03.07.2025 | 21:14:45,092 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 03.07.2025 | 21:12:23,218 | 5 | 31,08 | |
| 5 | 31,08 | |||
| 5 | 31,08 | |||
| 03.07.2025 | 21:06:42,518 | 65 | 31,09 | |
| 65 | 31,09 | |||
| 65 | 31,09 | |||
| 03.07.2025 | 21:04:57,669 | 409 | 31,00 | |
| 398 | 31,00 | |||
| 90 | 31,00 | |||
| 11 | 31,00 | |||
| 99 | 31,00 | |||
| 200 | 31,00 | |||
| 20 | 31,00 | |||
| 03.07.2025 | 21:04:31,298 | 650 | 31,08 | |
| 550 | 31,08 | |||
| 650 | 31,08 | |||
| 100 | 31,08 | |||
| 03.07.2025 | 21:01:17,521 | 15 | 30,96 | |
| 15 | 30,96 | |||
| 15 | 30,96 | |||
| 03.07.2025 | 21:00:25,233 | 1 | 30,96 | |
| 1 | 30,96 | |||
| 1 | 30,96 | |||
| 03.07.2025 | 20:59:49,760 | 33 | 31,08 | |
| 33 | 31,08 | |||
| 33 | 31,08 | |||
| 03.07.2025 | 20:57:11,907 | 15 | 31,08 | |
| 15 | 31,08 | |||
| 15 | 31,08 | |||
| 03.07.2025 | 20:50:04,546 | 17 | 31,08 | |
| 17 | 31,08 | |||
| 17 | 31,08 | |||
| 03.07.2025 | 20:44:10,068 | 200 | 31,09 | |
| 200 | 31,09 | |||
| 155 | 31,09 | |||
| 45 | 31,09 | |||
| 03.07.2025 | 20:42:06,644 | 3 | 30,96 | |
| 3 | 30,96 | |||
| 3 | 30,96 | |||
| 03.07.2025 | 20:41:16,743 | 1 | 31,09 | |
| 1 | 31,09 | |||
| 1 | 31,09 | |||
| 03.07.2025 | 20:40:27,009 | 20 | 31,09 | |
| 20 | 31,09 | |||
| 20 | 31,09 | |||
| 03.07.2025 | 20:39:40,567 | 5 | 31,09 | |
| 5 | 31,09 | |||
| 5 | 31,09 | |||
| 03.07.2025 | 20:38:45,651 | 100 | 31,05 | |
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 03.07.2025 | 20:38:38,504 | 7 | 31,08 | |
| 7 | 31,08 | |||
| 7 | 31,08 | |||
| 03.07.2025 | 20:30:18,568 | 10 | 31,08 | |
| 10 | 31,08 | |||
| 10 | 31,08 | |||
| 03.07.2025 | 20:30:00,959 | 2 | 31,08 | |
| 2 | 31,08 | |||
| 2 | 31,08 | |||
| 03.07.2025 | 20:29:24,640 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 03.07.2025 | 20:28:34,719 | 10 | 31,08 | |
| 10 | 31,08 | |||
| 10 | 31,08 | |||
| 03.07.2025 | 20:26:52,933 | 1 | 30,98 | |
| 1 | 30,98 | |||
| 1 | 30,98 | |||
| 03.07.2025 | 20:25:10,306 | 18 | 30,98 | |
| 18 | 30,98 | |||
| 18 | 30,98 | |||
| 03.07.2025 | 20:24:35,784 | 13 | 31,08 | |
| 13 | 31,08 | |||
| 13 | 31,08 | |||
| 03.07.2025 | 20:24:32,669 | 10 | 31,08 | |
| 10 | 31,08 | |||
| 10 | 31,08 | |||
| 03.07.2025 | 20:21:58,235 | 23 | 30,98 | |
| 20 | 30,98 | |||
| 3 | 30,98 | |||
| 23 | 30,98 | |||
| 03.07.2025 | 20:20:52,399 | 16 | 31,08 | |
| 16 | 31,08 | |||
| 16 | 31,08 | |||
| 03.07.2025 | 20:19:43,683 | 7 | 31,08 | |
| 7 | 31,08 | |||
| 7 | 31,08 | |||
| 03.07.2025 | 20:17:11,804 | 6 | 31,08 | |
| 6 | 31,08 | |||
| 6 | 31,08 | |||
| 03.07.2025 | 20:13:51,535 | 60 | 30,98 | |
| 60 | 30,98 | |||
| 15 | 30,98 | |||
| 45 | 30,98 | |||
| 03.07.2025 | 20:09:38,193 | 3 | 30,98 | |
| 3 | 30,98 | |||
| 3 | 30,98 | |||
| 03.07.2025 | 20:09:18,079 | 2 | 31,08 | |
| 2 | 31,08 | |||
| 2 | 31,08 | |||
| 03.07.2025 | 20:09:17,175 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 03.07.2025 | 20:08:54,226 | 17 | 31,08 | |
| 17 | 31,08 | |||
| 17 | 31,08 | |||
| 03.07.2025 | 20:04:44,907 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 03.07.2025 | 20:04:14,799 | 412 | 31,04 | |
| 180 | 31,04 | |||
| 232 | 31,04 | |||
| 412 | 31,04 | |||
| 03.07.2025 | 20:03:56,434 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 03.07.2025 | 20:02:55,740 | 6 | 31,01 | |
| 6 | 31,01 | |||
| 6 | 31,01 | |||
| 03.07.2025 | 20:01:35,819 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 03.07.2025 | 19:59:36,227 | 200 | 31,04 | |
| 200 | 31,04 | |||
| 200 | 31,04 | |||
| 03.07.2025 | 19:59:27,948 | 52 | 31,08 | |
| 52 | 31,08 | |||
| 52 | 31,08 | |||
| 03.07.2025 | 19:58:22,482 | 100 | 31,05 | |
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 03.07.2025 | 19:53:16,983 | 4 | 31,01 | |
| 4 | 31,01 | |||
| 4 | 31,01 | |||
| 03.07.2025 | 19:53:11,551 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 03.07.2025 | 19:51:37,145 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 03.07.2025 | 19:51:03,724 | 10 | 31,01 | |
| 10 | 31,01 | |||
| 10 | 31,01 | |||
| 03.07.2025 | 19:48:03,605 | 20 | 31,08 | |
| 20 | 31,08 | |||
| 20 | 31,08 | |||
| 03.07.2025 | 19:44:13,303 | 37 | 31,08 | |
| 37 | 31,08 | |||
| 37 | 31,08 | |||
| 03.07.2025 | 19:43:02,058 | 7 | 31,08 | |
| 7 | 31,08 | |||
| 7 | 31,08 | |||
| 03.07.2025 | 19:40:10,979 | 6 | 31,08 | |
| 6 | 31,08 | |||
| 6 | 31,08 | |||
| 03.07.2025 | 19:40:08,897 | 16 | 31,08 | |
| 16 | 31,08 | |||
| 16 | 31,08 | |||
| 03.07.2025 | 19:32:18,259 | 30 | 31,08 | |
| 30 | 31,08 | |||
| 30 | 31,08 | |||
| 03.07.2025 | 19:31:09,195 | 64 | 31,08 | |
| 64 | 31,08 | |||
| 64 | 31,08 | |||
| 03.07.2025 | 19:30:33,491 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 03.07.2025 | 19:28:41,975 | 100 | 31,08 | |
| 100 | 31,08 | |||
| 90 | 31,08 | |||
| 10 | 31,08 | |||
| 03.07.2025 | 19:28:10,337 | 70 | 31,08 | |
| 70 | 31,08 | |||
| 70 | 31,08 | |||
| 03.07.2025 | 19:28:07,442 | 3 | 31,01 | |
| 3 | 31,01 | |||
| 3 | 31,01 | |||
| 03.07.2025 | 19:27:37,933 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 03.07.2025 | 19:26:28,086 | 2 | 31,08 | |
| 2 | 31,08 | |||
| 2 | 31,08 | |||
| 03.07.2025 | 19:26:02,505 | 1 730 | 31,01 | |
| 1 730 | 31,01 | |||
| 1 730 | 31,01 | |||
| 03.07.2025 | 19:25:50,825 | 1 270 | 31,01 | |
| 90 | 31,01 | |||
| 1 270 | 31,01 | |||
| 1 000 | 31,01 | |||
| 100 | 31,01 | |||
| 80 | 31,01 | |||
| 03.07.2025 | 19:25:32,677 | 2 | 31,08 | |
| 2 | 31,08 | |||
| 2 | 31,08 | |||
| 03.07.2025 | 19:24:27,018 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 03.07.2025 | 19:23:03,678 | 200 | 31,02 | |
| 200 | 31,02 | |||
| 200 | 31,02 | |||
| 03.07.2025 | 19:18:48,282 | 1 | 31,06 | |
| 1 | 31,06 | |||
| 1 | 31,06 | |||
| 03.07.2025 | 19:17:19,334 | 15 | 31,06 | |
| 15 | 31,06 | |||
| 15 | 31,06 | |||
| 03.07.2025 | 19:16:21,586 | 10 | 31,01 | |
| 10 | 31,01 | |||
| 10 | 31,01 | |||
| 03.07.2025 | 19:15:24,982 | 15 | 31,01 | |
| 15 | 31,01 | |||
| 15 | 31,01 | |||
| 03.07.2025 | 19:15:17,120 | 10 | 31,06 | |
| 10 | 31,06 | |||
| 10 | 31,06 | |||
| 03.07.2025 | 19:13:35,870 | 1 | 31,06 | |
| 1 | 31,06 | |||
| 1 | 31,06 | |||
| 03.07.2025 | 19:12:49,922 | 12 | 31,01 | |
| 12 | 31,01 | |||
| 12 | 31,01 | |||
| 03.07.2025 | 19:12:47,149 | 1 | 31,06 | |
| 1 | 31,06 | |||
| 1 | 31,06 | |||
| 03.07.2025 | 19:11:55,738 | 20 | 31,01 | |
| 20 | 31,01 | |||
| 20 | 31,01 | |||
| 03.07.2025 | 19:08:44,850 | 3 | 31,01 | |
| 3 | 31,01 | |||
| 3 | 31,01 | |||
| 03.07.2025 | 19:07:57,118 | 65 | 31,06 | |
| 65 | 31,06 | |||
| 65 | 31,06 | |||
| 03.07.2025 | 19:07:38,112 | 10 | 31,01 | |
| 10 | 31,01 | |||
| 10 | 31,01 | |||
| 03.07.2025 | 19:03:51,557 | 1 | 31,06 | |
| 1 | 31,06 | |||
| 1 | 31,06 | |||
| 03.07.2025 | 18:53:50,107 | 50 | 31,01 | |
| 50 | 31,01 | |||
| 50 | 31,01 | |||
| 03.07.2025 | 18:53:22,883 | 33 | 31,06 | |
| 33 | 31,06 | |||
| 33 | 31,06 | |||
| 03.07.2025 | 18:53:09,752 | 20 | 31,06 | |
| 20 | 31,06 | |||
| 20 | 31,06 | |||
| 03.07.2025 | 18:52:37,325 | 1 | 31,06 | |
| 1 | 31,06 | |||
| 1 | 31,06 | |||
| 03.07.2025 | 18:49:02,816 | 644 | 31,06 | |
| 200 | 31,06 | |||
| 644 | 31,06 | |||
| 83 | 31,06 | |||
| 263 | 31,06 | |||
| 98 | 31,06 | |||
| 03.07.2025 | 18:48:52,137 | 4 | 31,01 | |
| 4 | 31,01 | |||
| 4 | 31,01 | |||
| 03.07.2025 | 18:48:30,558 | 50 | 31,06 | |
| 50 | 31,06 | |||
| 50 | 31,06 | |||
| 03.07.2025 | 18:48:17,057 | 300 | 31,01 | |
| 300 | 31,01 | |||
| 300 | 31,01 | |||
| 03.07.2025 | 18:48:09,235 | 1 | 31,06 | |
| 1 | 31,06 | |||
| 1 | 31,06 | |||
| 03.07.2025 | 18:46:55,625 | 1 | 31,06 | |
| 1 | 31,06 | |||
| 1 | 31,06 | |||
| 03.07.2025 | 18:46:22,190 | 80 | 31,03 | |
| 80 | 31,03 | |||
| 80 | 31,03 | |||
| 03.07.2025 | 18:46:08,039 | 1 | 31,06 | |
| 1 | 31,06 | |||
| 1 | 31,06 | |||
| 03.07.2025 | 18:45:06,846 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 03.07.2025 | 18:42:14,606 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 03.07.2025 | 18:41:18,433 | 3 | 31,01 | |
| 3 | 31,01 | |||
| 3 | 31,01 | |||
| 03.07.2025 | 18:41:06,869 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 03.07.2025 | 18:40:54,785 | 4 | 31,06 | |
| 4 | 31,06 | |||
| 4 | 31,06 | |||
| 03.07.2025 | 18:39:31,086 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 03.07.2025 | 18:36:48,129 | 32 | 31,06 | |
| 32 | 31,06 | |||
| 32 | 31,06 | |||
| 03.07.2025 | 18:35:51,844 | 1 000 | 31,01 | |
| 489 | 31,01 | |||
| 1 000 | 31,01 | |||
| 50 | 31,01 | |||
| 98 | 31,01 | |||
| 200 | 31,01 | |||
| 80 | 31,01 | |||
| 83 | 31,01 | |||
| 03.07.2025 | 18:33:27,170 | 3 | 31,06 | |
| 3 | 31,06 | |||
| 3 | 31,06 | |||
| 03.07.2025 | 18:32:12,936 | 100 | 31,06 | |
| 100 | 31,06 | |||
| 100 | 31,06 | |||
| 03.07.2025 | 18:32:03,951 | 3 | 31,06 | |
| 3 | 31,06 | |||
| 3 | 31,06 | |||
| 03.07.2025 | 18:31:37,979 | 39 | 31,01 | |
| 39 | 31,01 | |||
| 39 | 31,01 | |||
| 03.07.2025 | 18:26:07,352 | 5 | 31,06 | |
| 5 | 31,06 | |||
| 5 | 31,06 | |||
| 03.07.2025 | 18:22:37,046 | 2 | 31,06 | |
| 2 | 31,06 | |||
| 2 | 31,06 | |||
| 03.07.2025 | 18:17:57,439 | 1 | 31,06 | |
| 1 | 31,06 | |||
| 1 | 31,06 | |||
| 03.07.2025 | 18:17:09,639 | 1 | 31,06 | |
| 1 | 31,06 | |||
| 1 | 31,06 | |||
| 03.07.2025 | 18:15:44,190 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 03.07.2025 | 18:14:55,581 | 2 | 31,07 | |
| 2 | 31,07 | |||
| 2 | 31,07 | |||
| 03.07.2025 | 18:14:11,323 | 320 | 31,07 | |
| 320 | 31,07 | |||
| 320 | 31,07 | |||
| 03.07.2025 | 18:10:17,894 | 10 | 31,07 | |
| 10 | 31,07 | |||
| 10 | 31,07 | |||
| 03.07.2025 | 18:09:07,727 | 3 | 31,01 | |
| 3 | 31,01 | |||
| 3 | 31,01 | |||
| 03.07.2025 | 18:08:32,091 | 2 | 31,07 | |
| 2 | 31,07 | |||
| 2 | 31,07 | |||
| 03.07.2025 | 18:05:52,449 | 1 | 31,07 | |
| 1 | 31,07 | |||
| 1 | 31,07 | |||
| 03.07.2025 | 18:03:58,611 | 9 | 31,07 | |
| 9 | 31,07 | |||
| 9 | 31,07 | |||
| 03.07.2025 | 18:01:34,621 | 160 | 31,01 | |
| 160 | 31,01 | |||
| 160 | 31,01 | |||
| 03.07.2025 | 18:00:49,977 | 35 | 31,01 | |
| 35 | 31,01 | |||
| 35 | 31,01 | |||
| 03.07.2025 | 17:59:56,417 | 1 000 | 31,07 | |
| 1 000 | 31,07 | |||
| 360 | 31,07 | |||
| 640 | 31,07 | |||
| 03.07.2025 | 17:53:27,831 | 160 | 31,07 | |
| 160 | 31,07 | |||
| 80 | 31,07 | |||
| 80 | 31,07 | |||
| 03.07.2025 | 17:53:16,107 | 1 | 31,07 | |
| 1 | 31,07 | |||
| 1 | 31,07 | |||
| 03.07.2025 | 17:52:42,205 | 160 | 31,01 | |
| 160 | 31,01 | |||
| 160 | 31,01 | |||
| 03.07.2025 | 17:51:56,708 | 10 | 31,07 | |
| 10 | 31,07 | |||
| 10 | 31,07 | |||
| 03.07.2025 | 17:50:39,046 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 03.07.2025 | 17:49:49,944 | 7 | 31,07 | |
| 7 | 31,07 | |||
| 7 | 31,07 | |||
| 03.07.2025 | 17:49:05,209 | 300 | 31,06 | |
| 300 | 31,06 | |||
| 100 | 31,06 | |||
| 200 | 31,06 | |||
| 03.07.2025 | 17:47:42,682 | 37 | 31,07 | |
| 37 | 31,07 | |||
| 37 | 31,07 | |||
| 03.07.2025 | 17:46:20,755 | 200 | 30,97 | |
| 200 | 30,97 | |||
| 200 | 30,97 | |||
| 03.07.2025 | 17:45:57,131 | 161 | 30,96 | |
| 161 | 30,96 | |||
| 161 | 30,96 | |||
| 03.07.2025 | 17:45:23,738 | 7 | 31,07 | |
| 7 | 31,07 | |||
| 7 | 31,07 | |||
| 03.07.2025 | 17:45:12,611 | 5 | 31,07 | |
| 5 | 31,07 | |||
| 5 | 31,07 | |||
| 03.07.2025 | 17:43:15,734 | 49 | 31,07 | |
| 49 | 31,07 | |||
| 49 | 31,07 | |||
| 03.07.2025 | 17:41:03,068 | 80 | 30,96 | |
| 80 | 30,96 | |||
| 80 | 30,96 | |||
| 03.07.2025 | 17:39:58,828 | 37 | 31,08 | |
| 37 | 31,08 | |||
| 37 | 31,08 | |||
| 03.07.2025 | 17:39:47,567 | 160 | 31,08 | |
| 60 | 31,08 | |||
| 100 | 31,08 | |||
| 160 | 31,08 | |||
| 03.07.2025 | 17:39:10,573 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 03.07.2025 | 17:38:57,923 | 64 | 31,08 | |
| 64 | 31,08 | |||
| 64 | 31,08 | |||
| 03.07.2025 | 17:37:43,181 | 33 | 31,10 | |
| 33 | 31,10 | |||
| 33 | 31,10 | |||
| 03.07.2025 | 17:37:24,851 | 1 104 | 30,96 | |
| 170 | 30,96 | |||
| 100 | 30,96 | |||
| 16 | 30,96 | |||
| 618 | 30,96 | |||
| 200 | 30,96 | |||
| 1 104 | 30,96 | |||
| 03.07.2025 | 17:36:36,491 | 161 | 31,09 | |
| 161 | 31,09 | |||
| 161 | 31,09 | |||
| 03.07.2025 | 17:35:14,470 | 3 | 30,95 | |
| 3 | 30,95 | |||
| 3 | 30,95 | |||
| 03.07.2025 | 17:34:30,591 | 4 | 31,10 | |
| 4 | 31,10 | |||
| 4 | 31,10 | |||
| 03.07.2025 | 17:30:58,987 | 65 | 31,10 | |
| 65 | 31,10 | |||
| 65 | 31,10 | |||
| 03.07.2025 | 17:30:22,941 | 10 | 31,10 | |
| 10 | 31,10 | |||
| 10 | 31,10 | |||
| 03.07.2025 | 17:28:46,766 | 1 | 31,05 | |
| 1 | 31,05 | |||
| 1 | 31,05 | |||
| 03.07.2025 | 17:28:45,116 | 32 | 31,05 | |
| 32 | 31,05 | |||
| 32 | 31,05 | |||
| 03.07.2025 | 17:28:05,890 | 2 500 | 31,04 | |
| 2 500 | 31,04 | |||
| 2 500 | 31,04 | |||
| 03.07.2025 | 17:27:57,938 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 03.07.2025 | 17:27:40,213 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 03.07.2025 | 17:27:32,657 | 200 | 31,04 | |
| 200 | 31,04 | |||
| 200 | 31,04 | |||
| 03.07.2025 | 17:27:01,360 | 47 | 31,03 | |
| 47 | 31,03 | |||
| 47 | 31,03 | |||
| 03.07.2025 | 17:27:00,262 | 2 | 31,03 | |
| 2 | 31,03 | |||
| 2 | 31,03 | |||
| 03.07.2025 | 17:26:54,523 | 500 | 31,03 | |
| 500 | 31,03 | |||
| 500 | 31,03 | |||
| 03.07.2025 | 17:26:47,912 | 10 | 31,04 | |
| 10 | 31,04 | |||
| 10 | 31,04 | |||
| 03.07.2025 | 17:24:34,775 | 15 | 31,01 | |
| 15 | 31,01 | |||
| 15 | 31,01 | |||
| 03.07.2025 | 17:23:08,971 | 98 | 31,02 | |
| 98 | 31,02 | |||
| 98 | 31,02 | |||
| 03.07.2025 | 17:23:08,519 | 164 | 31,02 | |
| 164 | 31,02 | |||
| 164 | 31,02 | |||
| 03.07.2025 | 17:22:52,102 | 200 | 31,02 | |
| 200 | 31,02 | |||
| 200 | 31,02 | |||
| 03.07.2025 | 17:22:33,389 | 10 | 31,02 | |
| 10 | 31,02 | |||
| 10 | 31,02 | |||
| 03.07.2025 | 17:22:24,970 | 50 | 31,01 | |
| 50 | 31,01 | |||
| 50 | 31,01 | |||
| 03.07.2025 | 17:21:59,410 | 20 | 31,00 | |
| 20 | 31,00 | |||
| 20 | 31,00 | |||
| 03.07.2025 | 17:21:39,996 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 03.07.2025 | 17:19:10,653 | 4 | 31,07 | |
| 4 | 31,07 | |||
| 4 | 31,07 | |||
| 03.07.2025 | 17:18:57,489 | 1 500 | 31,05 | |
| 1 500 | 31,05 | |||
| 1 000 | 31,05 | |||
| 500 | 31,05 | |||
| 03.07.2025 | 17:18:50,577 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 03.07.2025 | 17:18:34,033 | 1 000 | 31,03 | |
| 1 000 | 31,03 | |||
| 1 000 | 31,03 | |||
| 03.07.2025 | 17:18:12,819 | 1 250 | 31,04 | |
| 1 250 | 31,04 | |||
| 1 250 | 31,04 | |||
| 03.07.2025 | 17:17:35,737 | 100 | 31,03 | |
| 100 | 31,03 | |||
| 100 | 31,03 | |||
| 03.07.2025 | 17:16:53,219 | 2 500 | 31,02 | |
| 2 500 | 31,02 | |||
| 2 500 | 31,02 | |||
| 03.07.2025 | 17:16:33,539 | 75 | 31,01 | |
| 75 | 31,01 | |||
| 75 | 31,01 | |||
| 03.07.2025 | 17:15:47,328 | 40 | 31,03 | |
| 40 | 31,03 | |||
| 40 | 31,03 | |||
| 03.07.2025 | 17:15:12,104 | 220 | 31,01 | |
| 220 | 31,01 | |||
| 220 | 31,01 | |||
| 03.07.2025 | 17:15:03,477 | 1 | 31,03 | |
| 1 | 31,03 | |||
| 1 | 31,03 | |||
| 03.07.2025 | 17:15:00,517 | 63 | 31,02 | |
| 63 | 31,02 | |||
| 63 | 31,02 | |||
| 03.07.2025 | 17:12:01,782 | 162 | 31,01 | |
| 162 | 31,01 | |||
| 162 | 31,01 | |||
| 03.07.2025 | 17:11:52,465 | 200 | 31,00 | |
| 200 | 31,00 | |||
| 200 | 31,00 | |||
| 03.07.2025 | 17:11:34,728 | 2 000 | 31,00 | |
| 2 000 | 31,00 | |||
| 2 000 | 31,00 | |||
| 03.07.2025 | 17:11:00,650 | 3 | 30,99 | |
| 3 | 30,99 | |||
| 3 | 30,99 | |||
| 03.07.2025 | 17:10:42,312 | 150 | 30,98 | |
| 150 | 30,98 | |||
| 150 | 30,98 | |||
| 03.07.2025 | 17:10:31,923 | 50 | 30,99 | |
| 50 | 30,99 | |||
| 50 | 30,99 | |||
| 03.07.2025 | 17:10:26,776 | 10 | 30,98 | |
| 10 | 30,98 | |||
| 10 | 30,98 | |||
| 03.07.2025 | 17:10:14,014 | 2 500 | 30,98 | |
| 2 500 | 30,98 | |||
| 2 500 | 30,98 | |||
| 03.07.2025 | 17:09:15,125 | 100 | 30,95 | |
| 100 | 30,95 | |||
| 100 | 30,95 | |||
| 03.07.2025 | 17:08:43,628 | 1 | 30,94 | |
| 1 | 30,94 | |||
| 1 | 30,94 | |||
| 03.07.2025 | 17:08:27,353 | 2 000 | 30,95 | |
| 2 000 | 30,95 | |||
| 1 609 | 30,95 | |||
| 391 | 30,95 | |||
| 03.07.2025 | 17:08:14,848 | 1 000 | 30,95 | |
| 1 000 | 30,95 | |||
| 1 000 | 30,95 | |||
| 03.07.2025 | 17:07:27,139 | 11 | 30,94 | |
| 11 | 30,94 | |||
| 11 | 30,94 | |||
| 03.07.2025 | 17:06:51,395 | 1 | 30,95 | |
| 1 | 30,95 | |||
| 1 | 30,95 | |||
| 03.07.2025 | 17:06:29,224 | 2 500 | 30,94 | |
| 2 500 | 30,94 | |||
| 2 500 | 30,94 | |||
| 03.07.2025 | 17:05:51,950 | 15 | 30,94 | |
| 15 | 30,94 | |||
| 15 | 30,94 | |||
| 03.07.2025 | 17:05:37,903 | 400 | 30,93 | |
| 400 | 30,93 | |||
| 400 | 30,93 | |||
| 03.07.2025 | 17:05:05,298 | 1 000 | 30,90 | |
| 1 000 | 30,90 | |||
| 1 000 | 30,90 | |||
| 03.07.2025 | 17:04:27,128 | 150 | 30,89 | |
| 150 | 30,89 | |||
| 150 | 30,89 | |||
| 03.07.2025 | 17:03:26,594 | 50 | 30,92 | |
| 50 | 30,92 | |||
| 50 | 30,92 | |||
| 03.07.2025 | 17:03:20,504 | 87 | 30,91 | |
| 87 | 30,91 | |||
| 87 | 30,91 | |||
| 03.07.2025 | 17:03:19,909 | 16 | 30,91 | |
| 16 | 30,91 | |||
| 16 | 30,91 | |||
| 03.07.2025 | 17:03:19,729 | 66 | 30,91 | |
| 66 | 30,91 | |||
| 66 | 30,91 | |||
| 03.07.2025 | 17:03:16,754 | 27 | 30,91 | |
| 27 | 30,91 | |||
| 27 | 30,91 | |||
| 03.07.2025 | 17:03:16,687 | 24 | 30,92 | |
| 24 | 30,92 | |||
| 24 | 30,92 | |||
| 03.07.2025 | 17:02:11,126 | 200 | 30,91 | |
| 200 | 30,91 | |||
| 200 | 30,91 | |||
| 03.07.2025 | 17:01:54,195 | 311 | 30,90 | |
| 161 | 30,90 | |||
| 311 | 30,90 | |||
| 50 | 30,90 | |||
| 100 | 30,90 | |||
| 03.07.2025 | 17:01:20,641 | 100 | 30,92 | |
| 100 | 30,92 | |||
| 100 | 30,92 | |||
| 03.07.2025 | 17:00:02,947 | 5 | 30,91 | |
| 5 | 30,91 | |||
| 5 | 30,91 | |||
| 03.07.2025 | 16:57:11,784 | 3 | 30,92 | |
| 3 | 30,92 | |||
| 3 | 30,92 | |||
| 03.07.2025 | 16:57:01,548 | 303 | 30,91 | |
| 300 | 30,91 | |||
| 303 | 30,91 | |||
| 3 | 30,91 | |||
| 03.07.2025 | 16:56:43,749 | 2 500 | 30,91 | |
| 2 500 | 30,91 | |||
| 2 500 | 30,91 | |||
| 03.07.2025 | 16:56:13,435 | 300 | 30,92 | |
| 300 | 30,92 | |||
| 300 | 30,92 | |||
| 03.07.2025 | 16:54:29,211 | 100 | 30,95 | |
| 100 | 30,95 | |||
| 100 | 30,95 | |||
| 03.07.2025 | 16:54:12,359 | 3 | 30,95 | |
| 3 | 30,95 | |||
| 3 | 30,95 | |||
| 03.07.2025 | 16:54:01,612 | 150 | 30,94 | |
| 150 | 30,94 | |||
| 150 | 30,94 | |||
| 03.07.2025 | 16:53:51,906 | 7 | 30,95 | |
| 7 | 30,95 | |||
| 7 | 30,95 | |||
| 03.07.2025 | 16:53:45,454 | 3 | 30,95 | |
| 3 | 30,95 | |||
| 3 | 30,95 | |||
| 03.07.2025 | 16:53:45,053 | 1 | 30,95 | |
| 1 | 30,95 | |||
| 1 | 30,95 | |||
| 03.07.2025 | 16:53:32,631 | 10 | 30,95 | |
| 10 | 30,95 | |||
| 10 | 30,95 | |||
| 03.07.2025 | 16:53:19,875 | 1 500 | 30,95 | |
| 1 500 | 30,95 | |||
| 1 500 | 30,95 | |||
| 03.07.2025 | 16:53:03,459 | 2 | 30,95 | |
| 2 | 30,95 | |||
| 2 | 30,95 | |||
| 03.07.2025 | 16:52:51,094 | 35 | 30,95 | |
| 35 | 30,95 | |||
| 35 | 30,95 | |||
| 03.07.2025 | 16:52:46,704 | 2 | 30,95 | |
| 2 | 30,95 | |||
| 2 | 30,95 | |||
| 03.07.2025 | 16:52:28,413 | 3 | 30,95 | |
| 3 | 30,95 | |||
| 3 | 30,95 | |||
| 03.07.2025 | 16:52:09,420 | 273 | 30,94 | |
| 161 | 30,94 | |||
| 112 | 30,94 | |||
| 273 | 30,94 | |||
| 03.07.2025 | 16:52:09,342 | 1 002 | 30,94 | |
| 1 002 | 30,94 | |||
| 1 002 | 30,94 | |||
| 03.07.2025 | 16:52:07,286 | 11 | 30,95 | |
| 11 | 30,95 | |||
| 11 | 30,95 | |||
| 03.07.2025 | 16:52:02,106 | 1 | 30,95 | |
| 1 | 30,95 | |||
| 1 | 30,95 | |||
| 03.07.2025 | 16:51:47,732 | 2 | 30,96 | |
| 2 | 30,96 | |||
| 2 | 30,96 | |||
| 03.07.2025 | 16:51:41,324 | 20 | 30,96 | |
| 20 | 30,96 | |||
| 20 | 30,96 | |||
| 03.07.2025 | 16:51:30,164 | 3 | 30,96 | |
| 3 | 30,96 | |||
| 3 | 30,96 | |||
| 03.07.2025 | 16:51:28,939 | 230 | 30,95 | |
| 230 | 30,95 | |||
| 230 | 30,95 | |||
| 03.07.2025 | 16:51:05,900 | 1 | 30,96 | |
| 1 | 30,96 | |||
| 1 | 30,96 | |||
| 03.07.2025 | 16:50:36,613 | 4 | 30,97 | |
| 4 | 30,97 | |||
| 4 | 30,97 | |||
| 03.07.2025 | 16:50:23,572 | 11 | 30,96 | |
| 11 | 30,96 | |||
| 11 | 30,96 | |||
| 03.07.2025 | 16:50:13,192 | 5 | 30,96 | |
| 5 | 30,96 | |||
| 5 | 30,96 | |||
| 03.07.2025 | 16:50:11,176 | 4 | 30,97 | |
| 4 | 30,97 | |||
| 4 | 30,97 | |||
| 03.07.2025 | 16:50:00,061 | 13 | 30,96 | |
| 13 | 30,96 | |||
| 13 | 30,96 | |||
| 03.07.2025 | 16:49:42,115 | 200 | 30,97 | |
| 200 | 30,97 | |||
| 150 | 30,97 | |||
| 50 | 30,97 | |||
| 03.07.2025 | 16:49:26,763 | 1 | 30,97 | |
| 1 | 30,97 | |||
| 1 | 30,97 | |||
| 03.07.2025 | 16:49:05,578 | 16 | 30,97 | |
| 16 | 30,97 | |||
| 16 | 30,97 | |||
| 03.07.2025 | 16:49:03,255 | 50 | 30,96 | |
| 50 | 30,96 | |||
| 50 | 30,96 | |||
| 03.07.2025 | 16:48:52,900 | 6 | 30,96 | |
| 6 | 30,96 | |||
| 6 | 30,96 | |||
| 03.07.2025 | 16:48:31,201 | 1 000 | 30,97 | |
| 1 000 | 30,97 | |||
| 1 000 | 30,97 | |||
| 03.07.2025 | 16:48:24,153 | 2 | 30,97 | |
| 2 | 30,97 | |||
| 2 | 30,97 | |||
| 03.07.2025 | 16:48:12,244 | 1 | 30,97 | |
| 1 | 30,97 | |||
| 1 | 30,97 | |||
| 03.07.2025 | 16:48:00,120 | 17 | 30,97 | |
| 17 | 30,97 | |||
| 17 | 30,97 | |||
| 03.07.2025 | 16:47:59,745 | 1 | 30,97 | |
| 1 | 30,97 | |||
| 1 | 30,97 | |||
| 03.07.2025 | 16:47:59,339 | 1 | 30,97 | |
| 1 | 30,97 | |||
| 1 | 30,97 | |||
| 03.07.2025 | 16:47:47,391 | 18 | 30,96 | |
| 18 | 30,96 | |||
| 18 | 30,96 | |||
| 03.07.2025 | 16:47:17,890 | 33 | 30,96 | |
| 33 | 30,96 | |||
| 33 | 30,96 | |||
| 03.07.2025 | 16:47:14,892 | 1 | 30,96 | |
| 1 | 30,96 | |||
| 1 | 30,96 | |||
| 03.07.2025 | 16:47:14,453 | 2 | 30,96 | |
| 2 | 30,96 | |||
| 2 | 30,96 | |||
| 03.07.2025 | 16:47:13,081 | 17 | 30,96 | |
| 17 | 30,96 | |||
| 17 | 30,96 | |||
| 03.07.2025 | 16:46:58,388 | 24 | 30,94 | |
| 24 | 30,94 | |||
| 24 | 30,94 | |||
| 03.07.2025 | 16:46:52,096 | 20 | 30,96 | |
| 20 | 30,96 | |||
| 20 | 30,96 | |||
| 03.07.2025 | 16:46:44,373 | 28 | 30,97 | |
| 28 | 30,97 | |||
| 28 | 30,97 | |||
| 03.07.2025 | 16:46:40,443 | 1 | 30,97 | |
| 1 | 30,97 | |||
| 1 | 30,97 | |||
| 03.07.2025 | 16:46:28,613 | 14 | 30,97 | |
| 14 | 30,97 | |||
| 14 | 30,97 | |||
| 03.07.2025 | 16:46:28,196 | 8 | 30,97 | |
| 8 | 30,97 | |||
| 8 | 30,97 | |||
| 03.07.2025 | 16:46:09,058 | 30 | 30,97 | |
| 30 | 30,97 | |||
| 30 | 30,97 | |||
| 03.07.2025 | 16:46:04,749 | 4 | 30,97 | |
| 4 | 30,97 | |||
| 4 | 30,97 | |||
| 03.07.2025 | 16:45:51,337 | 2 | 30,98 | |
| 2 | 30,98 | |||
| 2 | 30,98 | |||
| 03.07.2025 | 16:45:38,304 | 26 | 30,98 | |
| 26 | 30,98 | |||
| 26 | 30,98 | |||
| 03.07.2025 | 16:45:17,249 | 1 000 | 30,98 | |
| 1 000 | 30,98 | |||
| 1 000 | 30,98 | |||
| 03.07.2025 | 16:44:40,516 | 4 | 30,98 | |
| 4 | 30,98 | |||
| 4 | 30,98 | |||
| 03.07.2025 | 16:44:01,505 | 25 | 30,97 | |
| 25 | 30,97 | |||
| 25 | 30,97 | |||
| 03.07.2025 | 16:41:49,438 | 50 | 30,97 | |
| 50 | 30,97 | |||
| 50 | 30,97 | |||
| 03.07.2025 | 16:39:37,739 | 1 | 30,97 | |
| 1 | 30,97 | |||
| 1 | 30,97 | |||
| 03.07.2025 | 16:39:28,061 | 2 500 | 30,98 | |
| 2 500 | 30,98 | |||
| 2 500 | 30,98 | |||
| 03.07.2025 | 16:39:07,396 | 50 | 30,98 | |
| 50 | 30,98 | |||
| 50 | 30,98 | |||
| 03.07.2025 | 16:38:40,617 | 300 | 30,98 | |
| 300 | 30,98 | |||
| 300 | 30,98 | |||
| 03.07.2025 | 16:38:26,795 | 10 | 30,98 | |
| 10 | 30,98 | |||
| 10 | 30,98 | |||
| 03.07.2025 | 16:37:40,803 | 410 | 30,99 | |
| 410 | 30,99 | |||
| 410 | 30,99 | |||
| 03.07.2025 | 16:37:28,992 | 2 500 | 30,97 | |
| 2 500 | 30,97 | |||
| 2 500 | 30,97 | |||
| 03.07.2025 | 16:37:25,709 | 10 | 30,97 | |
| 10 | 30,97 | |||
| 10 | 30,97 | |||
| 03.07.2025 | 16:37:01,625 | 20 | 30,97 | |
| 20 | 30,97 | |||
| 20 | 30,97 | |||
| 03.07.2025 | 16:35:43,022 | 120 | 30,97 | |
| 120 | 30,97 | |||
| 120 | 30,97 | |||
| 03.07.2025 | 16:35:00,857 | 1 264 | 30,97 | |
| 1 264 | 30,97 | |||
| 1 264 | 30,97 | |||
| 03.07.2025 | 16:34:53,604 | 2 500 | 30,97 | |
| 2 500 | 30,97 | |||
| 2 500 | 30,97 | |||
| 03.07.2025 | 16:32:26,887 | 29 | 30,99 | |
| 29 | 30,99 | |||
| 29 | 30,99 | |||
| 03.07.2025 | 16:32:21,237 | 10 | 31,00 | |
| 10 | 31,00 | |||
| 10 | 31,00 | |||
| 03.07.2025 | 16:31:16,715 | 25 500 | 31,00 | |
| 25 500 | 31,00 | |||
| 23 891 | 31,00 | |||
| 1 609 | 31,00 | |||
| 03.07.2025 | 16:30:33,815 | 2 500 | 31,00 | |
| 2 500 | 31,00 | |||
| 2 500 | 31,00 | |||
| 03.07.2025 | 16:30:01,732 | 2 | 31,01 | |
| 2 | 31,01 | |||
| 2 | 31,01 | |||
| 03.07.2025 | 16:29:49,007 | 450 | 31,01 | |
| 450 | 31,01 | |||
| 450 | 31,01 | |||
| 03.07.2025 | 16:29:02,191 | 40 | 31,00 | |
| 40 | 31,00 | |||
| 40 | 31,00 | |||
| 03.07.2025 | 16:28:57,392 | 161 | 31,01 | |
| 161 | 31,01 | |||
| 161 | 31,01 | |||
| 03.07.2025 | 16:28:04,833 | 323 | 31,01 | |
| 323 | 31,01 | |||
| 323 | 31,01 | |||
| 03.07.2025 | 16:27:59,484 | 70 | 31,01 | |
| 70 | 31,01 | |||
| 70 | 31,01 | |||
| 03.07.2025 | 16:27:48,891 | 1 264 | 31,00 | |
| 1 264 | 31,00 | |||
| 1 264 | 31,00 | |||
| 03.07.2025 | 16:27:42,829 | 2 500 | 31,00 | |
| 2 500 | 31,00 | |||
| 2 500 | 31,00 | |||
| 03.07.2025 | 16:27:23,674 | 4 | 31,01 | |
| 4 | 31,01 | |||
| 4 | 31,01 | |||
| 03.07.2025 | 16:26:45,745 | 323 | 31,00 | |
| 323 | 31,00 | |||
| 323 | 31,00 | |||
| 03.07.2025 | 16:26:12,834 | 10 | 31,00 | |
| 10 | 31,00 | |||
| 10 | 31,00 | |||
| 03.07.2025 | 16:25:40,022 | 71 | 31,00 | |
| 71 | 31,00 | |||
| 71 | 31,00 | |||
| 03.07.2025 | 16:25:19,013 | 2 | 30,99 | |
| 2 | 30,99 | |||
| 2 | 30,99 | |||
| 03.07.2025 | 16:25:05,201 | 50 | 30,99 | |
| 50 | 30,99 | |||
| 50 | 30,99 | |||
| 03.07.2025 | 16:24:08,441 | 1 200 | 30,98 | |
| 1 200 | 30,98 | |||
| 1 200 | 30,98 | |||
| 03.07.2025 | 16:23:55,366 | 235 | 31,00 | |
| 235 | 31,00 | |||
| 235 | 31,00 | |||
| 03.07.2025 | 16:23:06,907 | 500 | 30,99 | |
| 500 | 30,99 | |||
| 500 | 30,99 | |||
| 03.07.2025 | 16:23:02,790 | 86 | 31,00 | |
| 86 | 31,00 | |||
| 86 | 31,00 | |||
| 03.07.2025 | 16:22:04,893 | 51 | 31,01 | |
| 51 | 31,01 | |||
| 51 | 31,01 | |||
| 03.07.2025 | 16:21:50,251 | 2 000 | 31,01 | |
| 2 000 | 31,01 | |||
| 2 000 | 31,01 | |||
| 03.07.2025 | 16:21:35,198 | 35 | 31,00 | |
| 35 | 31,00 | |||
| 35 | 31,00 | |||
| 03.07.2025 | 16:21:05,267 | 3 | 31,03 | |
| 3 | 31,03 | |||
| 3 | 31,03 | |||
| 03.07.2025 | 16:20:37,306 | 4 | 31,03 | |
| 4 | 31,03 | |||
| 4 | 31,03 | |||
| 03.07.2025 | 16:20:14,334 | 2 | 31,04 | |
| 2 | 31,04 | |||
| 2 | 31,04 | |||
| 03.07.2025 | 16:19:53,005 | 200 | 31,03 | |
| 200 | 31,03 | |||
| 200 | 31,03 | |||
| 03.07.2025 | 16:19:30,707 | 25 | 31,02 | |
| 25 | 31,02 | |||
| 25 | 31,02 | |||
| 03.07.2025 | 16:19:09,324 | 28 | 31,01 | |
| 28 | 31,01 | |||
| 28 | 31,01 | |||
| 03.07.2025 | 16:18:57,116 | 48 | 31,02 | |
| 48 | 31,02 | |||
| 48 | 31,02 | |||
| 03.07.2025 | 16:18:56,212 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 03.07.2025 | 16:18:55,308 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 03.07.2025 | 16:18:54,404 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00