PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
293
21,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 13:14:11,589 | 500 | 21,95 | |
| 500 | 21,95 | |||
| 500 | 21,95 | |||
| 19.09.2025 | 13:12:59,175 | 15 | 21,92 | |
| 15 | 21,92 | |||
| 15 | 21,92 | |||
| 19.09.2025 | 13:12:19,816 | 110 | 21,92 | |
| 110 | 21,92 | |||
| 110 | 21,92 | |||
| 19.09.2025 | 13:11:42,174 | 16 | 21,92 | |
| 16 | 21,92 | |||
| 16 | 21,92 | |||
| 19.09.2025 | 13:10:59,923 | 450 | 21,95 | |
| 450 | 21,95 | |||
| 450 | 21,95 | |||
| 19.09.2025 | 13:09:40,585 | 500 | 21,95 | |
| 500 | 21,95 | |||
| 500 | 21,95 | |||
| 19.09.2025 | 13:06:38,501 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 19.09.2025 | 13:04:59,724 | 148 | 21,92 | |
| 148 | 21,92 | |||
| 148 | 21,92 | |||
| 19.09.2025 | 13:04:47,708 | 500 | 21,93 | |
| 500 | 21,93 | |||
| 500 | 21,93 | |||
| 19.09.2025 | 12:59:34,244 | 100 | 21,87 | |
| 100 | 21,87 | |||
| 100 | 21,87 | |||
| 19.09.2025 | 12:59:08,087 | 210 | 21,87 | |
| 210 | 21,87 | |||
| 210 | 21,87 | |||
| 19.09.2025 | 12:59:06,879 | 500 | 21,87 | |
| 500 | 21,87 | |||
| 500 | 21,87 | |||
| 19.09.2025 | 12:59:04,800 | 500 | 21,87 | |
| 500 | 21,87 | |||
| 500 | 21,87 | |||
| 19.09.2025 | 12:56:54,642 | 485 | 21,90 | |
| 485 | 21,90 | |||
| 35 | 21,90 | |||
| 250 | 21,90 | |||
| 200 | 21,90 | |||
| 19.09.2025 | 12:56:40,658 | 61 | 21,91 | |
| 61 | 21,91 | |||
| 61 | 21,91 | |||
| 19.09.2025 | 12:54:08,476 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 19.09.2025 | 12:53:45,116 | 500 | 21,94 | |
| 500 | 21,94 | |||
| 500 | 21,94 | |||
| 19.09.2025 | 12:53:12,931 | 100 | 21,93 | |
| 100 | 21,93 | |||
| 100 | 21,93 | |||
| 19.09.2025 | 12:51:36,631 | 260 | 21,93 | |
| 260 | 21,93 | |||
| 260 | 21,93 | |||
| 19.09.2025 | 12:49:35,177 | 25 | 21,97 | |
| 25 | 21,97 | |||
| 25 | 21,97 | |||
| 19.09.2025 | 12:49:27,965 | 25 | 21,95 | |
| 25 | 21,95 | |||
| 25 | 21,95 | |||
| 19.09.2025 | 12:49:01,949 | 60 | 21,95 | |
| 60 | 21,95 | |||
| 60 | 21,95 | |||
| 19.09.2025 | 12:48:48,847 | 45 | 21,98 | |
| 45 | 21,98 | |||
| 45 | 21,98 | |||
| 19.09.2025 | 12:47:12,995 | 500 | 21,96 | |
| 500 | 21,96 | |||
| 500 | 21,96 | |||
| 19.09.2025 | 12:46:11,160 | 4 | 21,97 | |
| 4 | 21,97 | |||
| 4 | 21,97 | |||
| 19.09.2025 | 12:45:48,086 | 50 | 21,96 | |
| 50 | 21,96 | |||
| 50 | 21,96 | |||
| 19.09.2025 | 12:45:35,773 | 300 | 21,99 | |
| 300 | 21,99 | |||
| 300 | 21,99 | |||
| 19.09.2025 | 12:45:17,313 | 295 | 21,97 | |
| 295 | 21,97 | |||
| 295 | 21,97 | |||
| 19.09.2025 | 12:44:13,382 | 250 | 21,99 | |
| 250 | 21,99 | |||
| 250 | 21,99 | |||
| 19.09.2025 | 12:41:52,434 | 9 | 22,01 | |
| 9 | 22,01 | |||
| 9 | 22,01 | |||
| 19.09.2025 | 12:41:37,444 | 1 035 | 21,95 | |
| 1 035 | 21,95 | |||
| 1 035 | 21,95 | |||
| 19.09.2025 | 12:40:32,208 | 500 | 21,99 | |
| 500 | 21,99 | |||
| 500 | 21,99 | |||
| 19.09.2025 | 12:39:21,843 | 150 | 22,03 | |
| 150 | 22,03 | |||
| 150 | 22,03 | |||
| 19.09.2025 | 12:33:52,650 | 500 | 21,99 | |
| 500 | 21,99 | |||
| 500 | 21,99 | |||
| 19.09.2025 | 12:33:47,596 | 250 | 21,97 | |
| 250 | 21,97 | |||
| 250 | 21,97 | |||
| 19.09.2025 | 12:32:11,410 | 100 | 21,99 | |
| 100 | 21,99 | |||
| 100 | 21,99 | |||
| 19.09.2025 | 12:31:37,852 | 30 | 21,97 | |
| 30 | 21,97 | |||
| 30 | 21,97 | |||
| 19.09.2025 | 12:31:20,163 | 468 | 22,00 | |
| 90 | 22,00 | |||
| 100 | 22,00 | |||
| 2 | 22,00 | |||
| 276 | 22,00 | |||
| 468 | 22,00 | |||
| 19.09.2025 | 12:31:03,965 | 500 | 22,00 | |
| 500 | 22,00 | |||
| 500 | 22,00 | |||
| 19.09.2025 | 12:30:20,058 | 93 | 22,02 | |
| 93 | 22,02 | |||
| 93 | 22,02 | |||
| 19.09.2025 | 12:30:09,219 | 500 | 22,04 | |
| 500 | 22,04 | |||
| 500 | 22,04 | |||
| 19.09.2025 | 12:30:09,170 | 500 | 22,04 | |
| 500 | 22,04 | |||
| 500 | 22,04 | |||
| 19.09.2025 | 12:29:42,099 | 70 | 22,04 | |
| 70 | 22,04 | |||
| 70 | 22,04 | |||
| 19.09.2025 | 12:27:36,924 | 500 | 22,05 | |
| 500 | 22,05 | |||
| 500 | 22,05 | |||
| 19.09.2025 | 12:27:35,127 | 350 | 22,05 | |
| 350 | 22,05 | |||
| 350 | 22,05 | |||
| 19.09.2025 | 12:26:14,405 | 1 | 22,07 | |
| 1 | 22,07 | |||
| 1 | 22,07 | |||
| 19.09.2025 | 12:24:36,875 | 500 | 22,05 | |
| 500 | 22,05 | |||
| 500 | 22,05 | |||
| 19.09.2025 | 12:24:15,935 | 125 | 22,04 | |
| 125 | 22,04 | |||
| 125 | 22,04 | |||
| 19.09.2025 | 12:21:45,378 | 500 | 22,03 | |
| 500 | 22,03 | |||
| 500 | 22,03 | |||
| 19.09.2025 | 12:21:39,198 | 500 | 22,03 | |
| 500 | 22,03 | |||
| 500 | 22,03 | |||
| 19.09.2025 | 12:21:06,611 | 2 | 22,00 | |
| 2 | 22,00 | |||
| 2 | 22,00 | |||
| 19.09.2025 | 12:20:46,178 | 1 | 22,03 | |
| 1 | 22,03 | |||
| 1 | 22,03 | |||
| 19.09.2025 | 12:20:24,281 | 500 | 22,02 | |
| 500 | 22,02 | |||
| 500 | 22,02 | |||
| 19.09.2025 | 12:19:07,442 | 80 | 22,02 | |
| 80 | 22,02 | |||
| 80 | 22,02 | |||
| 19.09.2025 | 12:18:47,005 | 500 | 22,00 | |
| 500 | 22,00 | |||
| 500 | 22,00 | |||
| 19.09.2025 | 12:17:48,067 | 300 | 22,01 | |
| 300 | 22,01 | |||
| 300 | 22,01 | |||
| 19.09.2025 | 12:17:24,307 | 500 | 22,01 | |
| 500 | 22,01 | |||
| 500 | 22,01 | |||
| 19.09.2025 | 12:16:42,328 | 384 | 22,00 | |
| 160 | 22,00 | |||
| 24 | 22,00 | |||
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 384 | 22,00 | |||
| 19.09.2025 | 12:16:35,398 | 500 | 22,00 | |
| 130 | 22,00 | |||
| 500 | 22,00 | |||
| 32 | 22,00 | |||
| 338 | 22,00 | |||
| 19.09.2025 | 12:16:29,644 | 500 | 22,02 | |
| 500 | 22,02 | |||
| 500 | 22,02 | |||
| 19.09.2025 | 12:16:19,015 | 500 | 22,02 | |
| 500 | 22,02 | |||
| 500 | 22,02 | |||
| 19.09.2025 | 12:14:23,838 | 550 | 22,02 | |
| 550 | 22,02 | |||
| 550 | 22,02 | |||
| 19.09.2025 | 12:13:08,190 | 111 | 22,02 | |
| 111 | 22,02 | |||
| 111 | 22,02 | |||
| 19.09.2025 | 12:12:46,906 | 50 | 22,02 | |
| 50 | 22,02 | |||
| 50 | 22,02 | |||
| 19.09.2025 | 12:09:06,466 | 500 | 22,06 | |
| 500 | 22,06 | |||
| 500 | 22,06 | |||
| 19.09.2025 | 12:07:38,778 | 100 | 22,06 | |
| 100 | 22,06 | |||
| 100 | 22,06 | |||
| 19.09.2025 | 12:06:27,656 | 1 | 22,04 | |
| 1 | 22,04 | |||
| 1 | 22,04 | |||
| 19.09.2025 | 12:06:16,100 | 50 | 22,04 | |
| 50 | 22,04 | |||
| 50 | 22,04 | |||
| 19.09.2025 | 12:03:56,648 | 500 | 22,07 | |
| 500 | 22,07 | |||
| 500 | 22,07 | |||
| 19.09.2025 | 12:03:13,316 | 30 | 22,05 | |
| 30 | 22,05 | |||
| 30 | 22,05 | |||
| 19.09.2025 | 12:00:07,494 | 230 | 22,08 | |
| 230 | 22,08 | |||
| 230 | 22,08 | |||
| 19.09.2025 | 11:59:48,290 | 30 | 22,09 | |
| 30 | 22,09 | |||
| 30 | 22,09 | |||
| 19.09.2025 | 11:58:18,208 | 50 | 22,04 | |
| 50 | 22,04 | |||
| 50 | 22,04 | |||
| 19.09.2025 | 11:56:58,810 | 2 | 22,09 | |
| 2 | 22,09 | |||
| 2 | 22,09 | |||
| 19.09.2025 | 11:52:52,457 | 500 | 22,14 | |
| 500 | 22,14 | |||
| 500 | 22,14 | |||
| 19.09.2025 | 11:52:27,252 | 15 | 22,14 | |
| 15 | 22,14 | |||
| 15 | 22,14 | |||
| 19.09.2025 | 11:50:53,965 | 640 | 22,14 | |
| 640 | 22,14 | |||
| 500 | 22,14 | |||
| 140 | 22,14 | |||
| 19.09.2025 | 11:50:28,524 | 500 | 22,14 | |
| 500 | 22,14 | |||
| 500 | 22,14 | |||
| 19.09.2025 | 11:50:28,456 | 500 | 22,14 | |
| 500 | 22,14 | |||
| 500 | 22,14 | |||
| 19.09.2025 | 11:50:28,369 | 225 | 22,15 | |
| 225 | 22,15 | |||
| 225 | 22,15 | |||
| 19.09.2025 | 11:49:49,832 | 80 | 22,20 | |
| 80 | 22,20 | |||
| 80 | 22,20 | |||
| 19.09.2025 | 11:49:47,695 | 80 | 22,17 | |
| 80 | 22,17 | |||
| 80 | 22,17 | |||
| 19.09.2025 | 11:48:40,425 | 100 | 22,21 | |
| 100 | 22,21 | |||
| 100 | 22,21 | |||
| 19.09.2025 | 11:48:40,350 | 500 | 22,21 | |
| 500 | 22,21 | |||
| 500 | 22,21 | |||
| 19.09.2025 | 11:46:47,257 | 90 | 22,20 | |
| 90 | 22,20 | |||
| 90 | 22,20 | |||
| 19.09.2025 | 11:46:14,251 | 1 000 | 22,25 | |
| 20 | 22,25 | |||
| 1 000 | 22,25 | |||
| 980 | 22,25 | |||
| 19.09.2025 | 11:45:54,674 | 500 | 22,20 | |
| 500 | 22,20 | |||
| 500 | 22,20 | |||
| 19.09.2025 | 11:45:54,623 | 500 | 22,20 | |
| 500 | 22,20 | |||
| 500 | 22,20 | |||
| 19.09.2025 | 11:45:26,717 | 1 | 22,16 | |
| 1 | 22,16 | |||
| 1 | 22,16 | |||
| 19.09.2025 | 11:44:54,290 | 1 | 22,20 | |
| 1 | 22,20 | |||
| 1 | 22,20 | |||
| 19.09.2025 | 11:44:03,844 | 478 | 22,17 | |
| 478 | 22,17 | |||
| 478 | 22,17 | |||
| 19.09.2025 | 11:42:32,023 | 250 | 22,21 | |
| 250 | 22,21 | |||
| 250 | 22,21 | |||
| 19.09.2025 | 11:33:57,202 | 300 | 22,27 | |
| 300 | 22,27 | |||
| 265 | 22,27 | |||
| 35 | 22,27 | |||
| 19.09.2025 | 11:30:31,914 | 10 | 22,28 | |
| 10 | 22,28 | |||
| 10 | 22,28 | |||
| 19.09.2025 | 11:29:58,428 | 450 | 22,24 | |
| 450 | 22,24 | |||
| 450 | 22,24 | |||
| 19.09.2025 | 11:28:13,928 | 215 | 22,25 | |
| 215 | 22,25 | |||
| 215 | 22,25 | |||
| 19.09.2025 | 11:27:07,335 | 40 | 22,22 | |
| 40 | 22,22 | |||
| 40 | 22,22 | |||
| 19.09.2025 | 11:26:39,059 | 100 | 22,26 | |
| 100 | 22,26 | |||
| 100 | 22,26 | |||
| 19.09.2025 | 11:26:35,840 | 2 | 22,26 | |
| 2 | 22,26 | |||
| 2 | 22,26 | |||
| 19.09.2025 | 11:20:56,154 | 450 | 22,27 | |
| 450 | 22,27 | |||
| 450 | 22,27 | |||
| 19.09.2025 | 11:20:26,794 | 450 | 22,26 | |
| 450 | 22,26 | |||
| 450 | 22,26 | |||
| 19.09.2025 | 11:19:55,888 | 220 | 22,26 | |
| 220 | 22,26 | |||
| 220 | 22,26 | |||
| 19.09.2025 | 11:17:09,415 | 100 | 22,24 | |
| 100 | 22,24 | |||
| 100 | 22,24 | |||
| 19.09.2025 | 11:16:52,462 | 1 | 22,23 | |
| 1 | 22,23 | |||
| 1 | 22,23 | |||
| 19.09.2025 | 11:15:33,284 | 6 | 22,27 | |
| 6 | 22,27 | |||
| 6 | 22,27 | |||
| 19.09.2025 | 11:13:55,732 | 130 | 22,24 | |
| 130 | 22,24 | |||
| 130 | 22,24 | |||
| 19.09.2025 | 11:09:46,577 | 12 | 22,28 | |
| 12 | 22,28 | |||
| 12 | 22,28 | |||
| 19.09.2025 | 11:09:07,704 | 200 | 22,25 | |
| 200 | 22,25 | |||
| 200 | 22,25 | |||
| 19.09.2025 | 11:07:59,690 | 88 | 22,23 | |
| 88 | 22,23 | |||
| 88 | 22,23 | |||
| 19.09.2025 | 11:07:33,048 | 90 | 22,23 | |
| 90 | 22,23 | |||
| 90 | 22,23 | |||
| 19.09.2025 | 11:07:04,798 | 350 | 22,24 | |
| 350 | 22,24 | |||
| 350 | 22,24 | |||
| 19.09.2025 | 11:05:04,911 | 90 | 22,25 | |
| 90 | 22,25 | |||
| 90 | 22,25 | |||
| 19.09.2025 | 11:03:44,581 | 10 | 22,22 | |
| 10 | 22,22 | |||
| 10 | 22,22 | |||
| 19.09.2025 | 11:02:10,937 | 600 | 22,17 | |
| 600 | 22,17 | |||
| 600 | 22,17 | |||
| 19.09.2025 | 11:01:41,815 | 15 | 22,15 | |
| 15 | 22,15 | |||
| 15 | 22,15 | |||
| 19.09.2025 | 11:01:23,934 | 150 | 22,15 | |
| 150 | 22,15 | |||
| 150 | 22,15 | |||
| 19.09.2025 | 10:58:45,814 | 400 | 22,14 | |
| 400 | 22,14 | |||
| 400 | 22,14 | |||
| 19.09.2025 | 10:55:28,302 | 39 | 22,09 | |
| 39 | 22,09 | |||
| 39 | 22,09 | |||
| 19.09.2025 | 10:53:50,122 | 40 | 22,10 | |
| 40 | 22,10 | |||
| 40 | 22,10 | |||
| 19.09.2025 | 10:49:40,091 | 200 | 22,09 | |
| 200 | 22,09 | |||
| 200 | 22,09 | |||
| 19.09.2025 | 10:49:20,581 | 80 | 22,07 | |
| 80 | 22,07 | |||
| 80 | 22,07 | |||
| 19.09.2025 | 10:48:02,408 | 7 | 22,13 | |
| 7 | 22,13 | |||
| 7 | 22,13 | |||
| 19.09.2025 | 10:46:13,503 | 200 | 22,22 | |
| 200 | 22,22 | |||
| 200 | 22,22 | |||
| 19.09.2025 | 10:43:59,728 | 1 | 22,17 | |
| 1 | 22,17 | |||
| 1 | 22,17 | |||
| 19.09.2025 | 10:41:27,439 | 300 | 22,26 | |
| 300 | 22,26 | |||
| 300 | 22,26 | |||
| 19.09.2025 | 10:37:12,300 | 23 | 22,30 | |
| 23 | 22,30 | |||
| 23 | 22,30 | |||
| 19.09.2025 | 10:28:50,698 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 19.09.2025 | 10:22:36,402 | 388 | 22,47 | |
| 348 | 22,47 | |||
| 388 | 22,47 | |||
| 40 | 22,47 | |||
| 19.09.2025 | 10:22:36,155 | 10 | 22,44 | |
| 10 | 22,44 | |||
| 10 | 22,44 | |||
| 19.09.2025 | 10:21:30,045 | 450 | 22,44 | |
| 450 | 22,44 | |||
| 450 | 22,44 | |||
| 19.09.2025 | 10:21:24,769 | 500 | 22,42 | |
| 500 | 22,42 | |||
| 500 | 22,42 | |||
| 19.09.2025 | 10:17:55,593 | 111 | 22,39 | |
| 111 | 22,39 | |||
| 111 | 22,39 | |||
| 19.09.2025 | 10:14:31,321 | 20 | 22,36 | |
| 20 | 22,36 | |||
| 20 | 22,36 | |||
| 19.09.2025 | 10:13:50,557 | 25 | 22,43 | |
| 25 | 22,43 | |||
| 25 | 22,43 | |||
| 19.09.2025 | 10:10:58,657 | 55 | 22,40 | |
| 55 | 22,40 | |||
| 55 | 22,40 | |||
| 19.09.2025 | 10:09:52,161 | 64 | 22,38 | |
| 64 | 22,38 | |||
| 64 | 22,38 | |||
| 19.09.2025 | 10:09:29,657 | 120 | 22,38 | |
| 120 | 22,38 | |||
| 120 | 22,38 | |||
| 19.09.2025 | 10:09:14,407 | 4 800 | 22,36 | |
| 4 800 | 22,36 | |||
| 4 800 | 22,36 | |||
| 19.09.2025 | 10:07:53,444 | 450 | 22,36 | |
| 450 | 22,36 | |||
| 450 | 22,36 | |||
| 19.09.2025 | 10:07:10,428 | 450 | 22,36 | |
| 450 | 22,36 | |||
| 450 | 22,36 | |||
| 19.09.2025 | 10:06:40,813 | 600 | 22,36 | |
| 600 | 22,36 | |||
| 600 | 22,36 | |||
| 19.09.2025 | 10:06:20,647 | 450 | 22,36 | |
| 450 | 22,36 | |||
| 450 | 22,36 | |||
| 19.09.2025 | 10:06:19,375 | 450 | 22,36 | |
| 450 | 22,36 | |||
| 450 | 22,36 | |||
| 19.09.2025 | 10:06:18,906 | 450 | 22,36 | |
| 450 | 22,36 | |||
| 450 | 22,36 | |||
| 19.09.2025 | 10:05:40,971 | 450 | 22,36 | |
| 450 | 22,36 | |||
| 450 | 22,36 | |||
| 19.09.2025 | 10:04:35,584 | 450 | 22,36 | |
| 450 | 22,36 | |||
| 450 | 22,36 | |||
| 19.09.2025 | 10:04:35,531 | 450 | 22,36 | |
| 450 | 22,36 | |||
| 450 | 22,36 | |||
| 19.09.2025 | 10:03:39,803 | 450 | 22,36 | |
| 450 | 22,36 | |||
| 450 | 22,36 | |||
| 19.09.2025 | 10:03:18,809 | 104 | 22,36 | |
| 104 | 22,36 | |||
| 104 | 22,36 | |||
| 19.09.2025 | 10:03:14,022 | 18 | 22,36 | |
| 18 | 22,36 | |||
| 18 | 22,36 | |||
| 19.09.2025 | 10:00:00,158 | 450 | 22,32 | |
| 450 | 22,32 | |||
| 450 | 22,32 | |||
| 19.09.2025 | 09:56:58,793 | 450 | 22,33 | |
| 450 | 22,33 | |||
| 450 | 22,33 | |||
| 19.09.2025 | 09:55:56,727 | 32 | 22,35 | |
| 32 | 22,35 | |||
| 32 | 22,35 | |||
| 19.09.2025 | 09:54:49,285 | 100 | 22,34 | |
| 100 | 22,34 | |||
| 100 | 22,34 | |||
| 19.09.2025 | 09:53:14,761 | 200 | 22,24 | |
| 200 | 22,24 | |||
| 200 | 22,24 | |||
| 19.09.2025 | 09:52:09,214 | 150 | 22,19 | |
| 150 | 22,19 | |||
| 150 | 22,19 | |||
| 19.09.2025 | 09:50:35,042 | 500 | 22,09 | |
| 500 | 22,09 | |||
| 500 | 22,09 | |||
| 19.09.2025 | 09:49:56,714 | 279 | 22,08 | |
| 279 | 22,08 | |||
| 279 | 22,08 | |||
| 19.09.2025 | 09:49:56,598 | 100 | 22,06 | |
| 100 | 22,06 | |||
| 100 | 22,06 | |||
| 19.09.2025 | 09:49:08,523 | 87 | 22,05 | |
| 87 | 22,05 | |||
| 87 | 22,05 | |||
| 19.09.2025 | 09:48:39,412 | 300 | 22,05 | |
| 300 | 22,05 | |||
| 300 | 22,05 | |||
| 19.09.2025 | 09:47:16,571 | 150 | 22,06 | |
| 150 | 22,06 | |||
| 150 | 22,06 | |||
| 19.09.2025 | 09:46:02,292 | 250 | 22,04 | |
| 250 | 22,04 | |||
| 250 | 22,04 | |||
| 19.09.2025 | 09:44:20,904 | 60 | 22,07 | |
| 60 | 22,07 | |||
| 60 | 22,07 | |||
| 19.09.2025 | 09:43:48,726 | 1 | 22,07 | |
| 1 | 22,07 | |||
| 1 | 22,07 | |||
| 19.09.2025 | 09:42:54,859 | 500 | 22,07 | |
| 500 | 22,07 | |||
| 500 | 22,07 | |||
| 19.09.2025 | 09:39:32,669 | 200 | 22,10 | |
| 200 | 22,10 | |||
| 200 | 22,10 | |||
| 19.09.2025 | 09:38:42,352 | 120 | 22,08 | |
| 120 | 22,08 | |||
| 120 | 22,08 | |||
| 19.09.2025 | 09:38:32,234 | 19 | 22,08 | |
| 19 | 22,08 | |||
| 19 | 22,08 | |||
| 19.09.2025 | 09:37:56,525 | 19 | 22,05 | |
| 19 | 22,05 | |||
| 19 | 22,05 | |||
| 19.09.2025 | 09:37:32,149 | 500 | 22,04 | |
| 500 | 22,04 | |||
| 500 | 22,04 | |||
| 19.09.2025 | 09:36:45,874 | 100 | 22,06 | |
| 100 | 22,06 | |||
| 100 | 22,06 | |||
| 19.09.2025 | 09:36:15,191 | 14 | 22,09 | |
| 14 | 22,09 | |||
| 14 | 22,09 | |||
| 19.09.2025 | 09:35:01,244 | 500 | 22,06 | |
| 500 | 22,06 | |||
| 495 | 22,06 | |||
| 5 | 22,06 | |||
| 19.09.2025 | 09:34:56,659 | 100 | 22,09 | |
| 100 | 22,09 | |||
| 100 | 22,09 | |||
| 19.09.2025 | 09:33:08,924 | 23 | 22,09 | |
| 23 | 22,09 | |||
| 23 | 22,09 | |||
| 19.09.2025 | 09:32:56,619 | 250 | 22,05 | |
| 250 | 22,05 | |||
| 250 | 22,05 | |||
| 19.09.2025 | 09:31:30,100 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 19.09.2025 | 09:30:47,197 | 60 | 21,96 | |
| 60 | 21,96 | |||
| 60 | 21,96 | |||
| 19.09.2025 | 09:30:31,436 | 150 | 22,00 | |
| 150 | 22,00 | |||
| 150 | 22,00 | |||
| 19.09.2025 | 09:29:32,561 | 330 | 21,94 | |
| 330 | 21,94 | |||
| 330 | 21,94 | |||
| 19.09.2025 | 09:29:26,588 | 150 | 21,92 | |
| 150 | 21,92 | |||
| 150 | 21,92 | |||
| 19.09.2025 | 09:28:06,221 | 100 | 21,85 | |
| 100 | 21,85 | |||
| 100 | 21,85 | |||
| 19.09.2025 | 09:27:25,628 | 361 | 21,77 | |
| 210 | 21,77 | |||
| 101 | 21,77 | |||
| 361 | 21,77 | |||
| 50 | 21,77 | |||
| 19.09.2025 | 09:27:25,492 | 149 | 21,77 | |
| 120 | 21,77 | |||
| 29 | 21,77 | |||
| 149 | 21,77 | |||
| 19.09.2025 | 09:27:25,414 | 50 | 21,82 | |
| 50 | 21,82 | |||
| 50 | 21,82 | |||
| 19.09.2025 | 09:26:44,725 | 490 | 21,85 | |
| 235 | 21,85 | |||
| 55 | 21,85 | |||
| 490 | 21,85 | |||
| 100 | 21,85 | |||
| 100 | 21,85 | |||
| 19.09.2025 | 09:26:44,598 | 500 | 21,85 | |
| 445 | 21,85 | |||
| 55 | 21,85 | |||
| 500 | 21,85 | |||
| 19.09.2025 | 09:26:44,496 | 100 | 21,90 | |
| 100 | 21,90 | |||
| 100 | 21,90 | |||
| 19.09.2025 | 09:26:18,009 | 2 | 21,98 | |
| 2 | 21,98 | |||
| 2 | 21,98 | |||
| 19.09.2025 | 09:26:10,939 | 190 | 21,98 | |
| 190 | 21,98 | |||
| 190 | 21,98 | |||
| 19.09.2025 | 09:25:46,514 | 400 | 21,98 | |
| 400 | 21,98 | |||
| 400 | 21,98 | |||
| 19.09.2025 | 09:25:43,870 | 30 | 21,94 | |
| 30 | 21,94 | |||
| 30 | 21,94 | |||
| 19.09.2025 | 09:25:35,899 | 400 | 21,91 | |
| 400 | 21,91 | |||
| 400 | 21,91 | |||
| 19.09.2025 | 09:25:19,640 | 250 | 21,96 | |
| 250 | 21,96 | |||
| 250 | 21,96 | |||
| 19.09.2025 | 09:24:45,836 | 600 | 21,93 | |
| 600 | 21,93 | |||
| 600 | 21,93 | |||
| 19.09.2025 | 09:24:27,881 | 7 | 21,93 | |
| 7 | 21,93 | |||
| 7 | 21,93 | |||
| 19.09.2025 | 09:24:27,771 | 250 | 21,93 | |
| 250 | 21,93 | |||
| 250 | 21,93 | |||
| 19.09.2025 | 09:24:18,750 | 3 | 22,00 | |
| 3 | 22,00 | |||
| 3 | 22,00 | |||
| 19.09.2025 | 09:24:06,243 | 400 | 21,94 | |
| 400 | 21,94 | |||
| 400 | 21,94 | |||
| 19.09.2025 | 09:24:00,339 | 400 | 21,98 | |
| 400 | 21,98 | |||
| 400 | 21,98 | |||
| 19.09.2025 | 09:23:24,605 | 500 | 22,02 | |
| 500 | 22,02 | |||
| 500 | 22,02 | |||
| 19.09.2025 | 09:23:18,657 | 5 | 22,08 | |
| 5 | 22,08 | |||
| 5 | 22,08 | |||
| 19.09.2025 | 09:22:32,055 | 500 | 22,02 | |
| 500 | 22,02 | |||
| 500 | 22,02 | |||
| 19.09.2025 | 09:21:46,818 | 342 | 21,98 | |
| 342 | 21,98 | |||
| 342 | 21,98 | |||
| 19.09.2025 | 09:21:46,687 | 342 | 21,98 | |
| 342 | 21,98 | |||
| 342 | 21,98 | |||
| 19.09.2025 | 09:21:46,023 | 342 | 21,98 | |
| 342 | 21,98 | |||
| 342 | 21,98 | |||
| 19.09.2025 | 09:21:45,852 | 225 | 21,92 | |
| 225 | 21,92 | |||
| 200 | 21,92 | |||
| 16 | 21,92 | |||
| 9 | 21,92 | |||
| 19.09.2025 | 09:21:42,436 | 1 180 | 21,92 | |
| 25 | 21,92 | |||
| 500 | 21,92 | |||
| 25 | 21,92 | |||
| 70 | 21,92 | |||
| 100 | 21,92 | |||
| 680 | 21,92 | |||
| 100 | 21,92 | |||
| 144 | 21,92 | |||
| 78 | 21,92 | |||
| 100 | 21,92 | |||
| 80 | 21,92 | |||
| 400 | 21,92 | |||
| 25 | 21,92 | |||
| 33 | 21,92 | |||
| 19.09.2025 | 09:21:35,768 | 2 532 | 22,00 | |
| 2 532 | 22,00 | |||
| 90 | 22,00 | |||
| 2 000 | 22,00 | |||
| 100 | 22,00 | |||
| 50 | 22,00 | |||
| 36 | 22,00 | |||
| 10 | 22,00 | |||
| 10 | 22,00 | |||
| 6 | 22,00 | |||
| 200 | 22,00 | |||
| 30 | 22,00 | |||
| 19.09.2025 | 09:21:13,735 | 300 | 22,02 | |
| 300 | 22,02 | |||
| 100 | 22,02 | |||
| 100 | 22,02 | |||
| 100 | 22,02 | |||
| 19.09.2025 | 09:21:13,631 | 450 | 22,02 | |
| 300 | 22,02 | |||
| 150 | 22,02 | |||
| 450 | 22,02 | |||
| 19.09.2025 | 09:20:18,668 | 20 | 22,06 | |
| 20 | 22,06 | |||
| 20 | 22,06 | |||
| 19.09.2025 | 09:19:25,898 | 200 | 22,06 | |
| 200 | 22,06 | |||
| 200 | 22,06 | |||
| 19.09.2025 | 09:19:01,703 | 79 | 22,07 | |
| 75 | 22,07 | |||
| 4 | 22,07 | |||
| 79 | 22,07 | |||
| 19.09.2025 | 09:18:14,364 | 39 | 22,10 | |
| 39 | 22,10 | |||
| 39 | 22,10 | |||
| 19.09.2025 | 09:17:54,669 | 50 | 22,10 | |
| 50 | 22,10 | |||
| 50 | 22,10 | |||
| 19.09.2025 | 09:17:42,289 | 500 | 22,11 | |
| 500 | 22,11 | |||
| 500 | 22,11 | |||
| 19.09.2025 | 09:17:18,261 | 5 | 22,18 | |
| 5 | 22,18 | |||
| 5 | 22,18 | |||
| 19.09.2025 | 09:16:35,403 | 200 | 22,12 | |
| 200 | 22,12 | |||
| 200 | 22,12 | |||
| 19.09.2025 | 09:16:33,852 | 50 | 22,12 | |
| 50 | 22,12 | |||
| 50 | 22,12 | |||
| 19.09.2025 | 09:15:54,686 | 265 | 22,14 | |
| 265 | 22,14 | |||
| 265 | 22,14 | |||
| 19.09.2025 | 09:15:54,618 | 500 | 22,14 | |
| 100 | 22,14 | |||
| 350 | 22,14 | |||
| 400 | 22,14 | |||
| 150 | 22,14 | |||
| 19.09.2025 | 09:14:16,923 | 500 | 22,16 | |
| 500 | 22,16 | |||
| 500 | 22,16 | |||
| 19.09.2025 | 09:14:16,864 | 500 | 22,16 | |
| 300 | 22,16 | |||
| 500 | 22,16 | |||
| 200 | 22,16 | |||
| 19.09.2025 | 09:14:16,765 | 200 | 22,16 | |
| 200 | 22,16 | |||
| 200 | 22,16 | |||
| 19.09.2025 | 09:13:42,774 | 60 | 22,23 | |
| 60 | 22,23 | |||
| 60 | 22,23 | |||
| 19.09.2025 | 09:12:54,803 | 300 | 22,26 | |
| 300 | 22,26 | |||
| 300 | 22,26 | |||
| 19.09.2025 | 09:11:12,673 | 1 | 22,32 | |
| 1 | 22,32 | |||
| 1 | 22,32 | |||
| 19.09.2025 | 09:11:02,504 | 50 | 22,26 | |
| 50 | 22,26 | |||
| 50 | 22,26 | |||
| 19.09.2025 | 09:11:02,413 | 50 | 22,26 | |
| 50 | 22,26 | |||
| 20 | 22,26 | |||
| 30 | 22,26 | |||
| 19.09.2025 | 09:09:52,495 | 500 | 22,32 | |
| 500 | 22,32 | |||
| 500 | 22,32 | |||
| 19.09.2025 | 09:09:46,421 | 250 | 22,33 | |
| 250 | 22,33 | |||
| 250 | 22,33 | |||
| 19.09.2025 | 09:08:29,994 | 1 030 | 22,33 | |
| 500 | 22,33 | |||
| 1 030 | 22,33 | |||
| 530 | 22,33 | |||
| 19.09.2025 | 09:06:49,683 | 100 | 22,35 | |
| 50 | 22,35 | |||
| 50 | 22,35 | |||
| 100 | 22,35 | |||
| 19.09.2025 | 09:06:04,737 | 450 | 22,47 | |
| 450 | 22,47 | |||
| 450 | 22,47 | |||
| 19.09.2025 | 09:05:30,000 | 100 | 22,56 | |
| 100 | 22,56 | |||
| 100 | 22,56 | |||
| 19.09.2025 | 09:04:08,398 | 60 | 22,53 | |
| 60 | 22,53 | |||
| 60 | 22,53 | |||
| 19.09.2025 | 09:03:57,009 | 70 | 22,46 | |
| 70 | 22,46 | |||
| 70 | 22,46 | |||
| 19.09.2025 | 09:03:05,706 | 30 | 22,49 | |
| 30 | 22,49 | |||
| 30 | 22,49 | |||
| 19.09.2025 | 09:02:26,718 | 10 | 22,41 | |
| 10 | 22,41 | |||
| 10 | 22,41 | |||
| 19.09.2025 | 09:01:01,011 | 50 | 22,50 | |
| 50 | 22,50 | |||
| 50 | 22,50 | |||
| 19.09.2025 | 09:01:00,506 | 400 | 22,48 | |
| 400 | 22,48 | |||
| 400 | 22,48 | |||
| 19.09.2025 | 08:58:25,330 | 345 | 22,39 | |
| 345 | 22,39 | |||
| 345 | 22,39 | |||
| 19.09.2025 | 08:58:21,893 | 55 | 22,39 | |
| 55 | 22,39 | |||
| 7 | 22,39 | |||
| 48 | 22,39 | |||
| 19.09.2025 | 08:58:14,223 | 250 | 22,40 | |
| 50 | 22,40 | |||
| 35 | 22,40 | |||
| 200 | 22,40 | |||
| 215 | 22,40 | |||
| 19.09.2025 | 08:57:43,697 | 250 | 22,41 | |
| 250 | 22,41 | |||
| 250 | 22,41 | |||
| 19.09.2025 | 08:56:03,062 | 400 | 22,41 | |
| 400 | 22,41 | |||
| 115 | 22,41 | |||
| 285 | 22,41 | |||
| 19.09.2025 | 08:55:07,609 | 50 | 22,41 | |
| 50 | 22,41 | |||
| 50 | 22,41 | |||
| 19.09.2025 | 08:48:04,199 | 25 | 22,46 | |
| 25 | 22,46 | |||
| 25 | 22,46 | |||
| 19.09.2025 | 08:43:42,222 | 30 | 22,54 | |
| 30 | 22,54 | |||
| 30 | 22,54 | |||
| 19.09.2025 | 08:43:14,822 | 30 | 22,46 | |
| 30 | 22,46 | |||
| 30 | 22,46 | |||
| 19.09.2025 | 08:41:13,879 | 250 | 22,46 | |
| 250 | 22,46 | |||
| 120 | 22,46 | |||
| 130 | 22,46 | |||
| 19.09.2025 | 08:38:19,990 | 50 | 22,46 | |
| 50 | 22,46 | |||
| 50 | 22,46 | |||
| 19.09.2025 | 08:34:01,300 | 85 | 22,46 | |
| 85 | 22,46 | |||
| 35 | 22,46 | |||
| 50 | 22,46 | |||
| 19.09.2025 | 08:32:53,790 | 40 | 22,46 | |
| 40 | 22,46 | |||
| 40 | 22,46 | |||
| 19.09.2025 | 08:32:12,326 | 100 | 22,57 | |
| 100 | 22,57 | |||
| 100 | 22,57 | |||
| 19.09.2025 | 08:31:58,582 | 90 | 22,57 | |
| 90 | 22,57 | |||
| 90 | 22,57 | |||
| 19.09.2025 | 08:28:34,116 | 5 | 22,59 | |
| 5 | 22,59 | |||
| 5 | 22,59 | |||
| 19.09.2025 | 08:28:16,763 | 44 | 22,59 | |
| 44 | 22,59 | |||
| 44 | 22,59 | |||
| 19.09.2025 | 08:26:15,445 | 12 | 22,59 | |
| 12 | 22,59 | |||
| 12 | 22,59 | |||
| 19.09.2025 | 08:19:05,501 | 70 | 22,59 | |
| 70 | 22,59 | |||
| 70 | 22,59 | |||
| 19.09.2025 | 08:18:34,792 | 110 | 22,59 | |
| 110 | 22,59 | |||
| 110 | 22,59 | |||
| 19.09.2025 | 08:16:36,457 | 200 | 22,56 | |
| 115 | 22,56 | |||
| 85 | 22,56 | |||
| 200 | 22,56 | |||
| 19.09.2025 | 08:15:34,701 | 5 | 22,43 | |
| 5 | 22,43 | |||
| 5 | 22,43 | |||
| 19.09.2025 | 08:14:51,367 | 5 | 22,59 | |
| 5 | 22,59 | |||
| 5 | 22,59 | |||
| 19.09.2025 | 08:11:49,908 | 150 | 22,44 | |
| 115 | 22,44 | |||
| 150 | 22,44 | |||
| 35 | 22,44 | |||
| 19.09.2025 | 08:07:23,853 | 2 725 | 22,50 | |
| 1 725 | 22,50 | |||
| 2 725 | 22,50 | |||
| 500 | 22,50 | |||
| 500 | 22,50 | |||
| 19.09.2025 | 08:07:18,335 | 450 | 22,49 | |
| 450 | 22,49 | |||
| 450 | 22,49 | |||
| 19.09.2025 | 08:06:05,059 | 550 | 22,49 | |
| 550 | 22,49 | |||
| 550 | 22,49 | |||
| 19.09.2025 | 08:05:20,201 | 450 | 22,49 | |
| 450 | 22,49 | |||
| 450 | 22,49 | |||
| 19.09.2025 | 08:04:48,203 | 550 | 22,49 | |
| 550 | 22,49 | |||
| 550 | 22,49 | |||
| 19.09.2025 | 08:04:35,689 | 450 | 22,49 | |
| 450 | 22,49 | |||
| 450 | 22,49 | |||
| 19.09.2025 | 08:04:19,646 | 450 | 22,49 | |
| 450 | 22,49 | |||
| 125 | 22,49 | |||
| 325 | 22,49 | |||
| 19.09.2025 | 08:04:11,507 | 20 | 22,41 | |
| 20 | 22,41 | |||
| 20 | 22,41 | |||
| 19.09.2025 | 08:03:58,857 | 80 | 22,41 | |
| 80 | 22,41 | |||
| 80 | 22,41 | |||
| 19.09.2025 | 08:03:49,174 | 100 | 22,49 | |
| 100 | 22,49 | |||
| 100 | 22,49 | |||
| 19.09.2025 | 08:02:23,651 | 44 | 22,41 | |
| 44 | 22,41 | |||
| 44 | 22,41 | |||
| 19.09.2025 | 08:02:12,591 | 1 | 22,49 | |
| 1 | 22,49 | |||
| 1 | 22,49 | |||
| 19.09.2025 | 08:01:34,425 | 1 | 22,49 | |
| 1 | 22,49 | |||
| 1 | 22,49 | |||
| 19.09.2025 | 08:00:20,282 | 15 | 22,49 | |
| 15 | 22,49 | |||
| 15 | 22,49 | |||
| 19.09.2025 | 08:00:16,168 | 1 | 22,41 | |
| 1 | 22,41 | |||
| 1 | 22,41 | |||
| 19.09.2025 | 08:00:11,351 | 1 | 22,49 | |
| 1 | 22,49 | |||
| 1 | 22,49 | |||
| 19.09.2025 | 08:00:10,833 | 21 | 22,41 | |
| 21 | 22,41 | |||
| 21 | 22,41 | |||
| 19.09.2025 | 08:00:05,099 | 6 | 22,41 | |
| 6 | 22,41 | |||
| 6 | 22,41 | |||
| 19.09.2025 | 07:58:11,819 | 30 | 22,41 | |
| 30 | 22,41 | |||
| 30 | 22,41 | |||
| 19.09.2025 | 07:52:47,122 | 25 | 22,49 | |
| 25 | 22,49 | |||
| 25 | 22,49 | |||
| 19.09.2025 | 07:49:08,261 | 227 | 22,47 | |
| 227 | 22,47 | |||
| 128 | 22,47 | |||
| 99 | 22,47 | |||
| 19.09.2025 | 07:48:47,585 | 35 | 22,47 | |
| 35 | 22,47 | |||
| 35 | 22,47 | |||
| 19.09.2025 | 07:44:50,823 | 100 | 22,41 | |
| 1 | 22,41 | |||
| 100 | 22,41 | |||
| 99 | 22,41 | |||
| 19.09.2025 | 07:40:02,938 | 40 | 22,41 | |
| 40 | 22,41 | |||
| 40 | 22,41 | |||
| 19.09.2025 | 07:39:38,159 | 15 | 22,49 | |
| 15 | 22,49 | |||
| 15 | 22,49 | |||
| 19.09.2025 | 07:31:17,879 | 1 026 | 22,49 | |
| 150 | 22,49 | |||
| 25 | 22,49 | |||
| 10 | 22,49 | |||
| 80 | 22,49 | |||
| 974 | 22,49 | |||
| 1 | 22,49 | |||
| 6 | 22,49 | |||
| 45 | 22,49 | |||
| 760 | 22,49 | |||
| 1 | 22,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 909,50
Ask: 1 910,00
Umsatz: 36 495 TEUR -
Novo-Nordisk AS
Bid: 52,59 / Ask: 52,62
Umsatz: 12 221 TEUR -
Intel Corp.
Bid: 25,855 / Ask: 25,875
Umsatz: 11 051 TEUR -
D-Wave Quantum Inc.
Bid: 19,605 / Ask: 19,66
Umsatz: 11 047 TEUR -
Nvidia Corp.
Bid: 149,42 / Ask: 149,48
Umsatz: 9 373 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 13:14:31
Letzte Aktualisierung:
19.09.2025 @ 13:14:31