Tradegate Exchange

RWE AG

505

435

36.22

Date	Time	Volume	Order Volume	Price
04/07/2025	21:15:28.851	3		36.22
			3	36.22
			3	36.22
04/07/2025	20:49:07.934	1		36.19
			1	36.19
			1	36.19
04/07/2025	20:40:17.175	2		36.19
			2	36.19
			2	36.19
04/07/2025	20:34:33.807	25		36.25
			25	36.25
			25	36.25
04/07/2025	20:34:05.507	230		36.19
			230	36.19
			215	36.19
			15	36.19
04/07/2025	20:26:55.299	1		36.26
			1	36.26
			1	36.26
04/07/2025	20:23:49.511	100		36.26
			100	36.26
			100	36.26
04/07/2025	20:15:36.701	30		36.26
			30	36.26
			30	36.26
04/07/2025	20:04:49.058	14		36.27
			14	36.27
			14	36.27
04/07/2025	19:59:17.977	20		36.27
			5	36.27
			15	36.27
			20	36.27
04/07/2025	19:53:53.104	10		36.19
			10	36.19
			10	36.19
04/07/2025	19:51:17.336	280		36.19
			15	36.19
			265	36.19
			280	36.19
04/07/2025	19:49:27.171	3		36.25
			3	36.25
			3	36.25
04/07/2025	19:46:53.004	50		36.24
			50	36.24
			50	36.24
04/07/2025	19:46:02.219	60		36.24
			15	36.24
			60	36.24
			45	36.24
04/07/2025	19:36:28.725	100		36.19
			100	36.19
			100	36.19
04/07/2025	19:34:16.678	10		36.26
			10	36.26
			10	36.26
04/07/2025	19:27:49.197	25		36.28
			25	36.28
			25	36.28
04/07/2025	19:27:41.659	31		36.19
			31	36.19
			16	36.19
			15	36.19
04/07/2025	19:08:29.849	13		36.24
			13	36.24
			13	36.24
04/07/2025	19:05:32.992	550		36.25
			550	36.25
			98	36.25
			287	36.25
			15	36.25
			150	36.25
04/07/2025	18:56:33.728	300		36.21
			169	36.21
			131	36.21
			300	36.21
04/07/2025	18:41:07.886	15		36.21
			15	36.21
			15	36.21
04/07/2025	18:36:58.688	55		36.26
			15	36.26
			55	36.26
			40	36.26
04/07/2025	18:35:12.287	30		36.23
			15	36.23
			15	36.23
			30	36.23
04/07/2025	18:30:52.698	99		36.19
			99	36.19
			99	36.19
04/07/2025	18:23:57.574	307		36.19
			307	36.19
			307	36.19
04/07/2025	18:23:53.366	307		36.18
			307	36.18
			307	36.18
04/07/2025	18:23:52.989	35		36.16
			15	36.16
			20	36.16
			35	36.16
04/07/2025	18:23:34.138	693		36.19
			15	36.19
			80	36.19
			693	36.19
			98	36.19
			500	36.19
04/07/2025	18:20:44.465	70		36.17
			70	36.17
			70	36.17
04/07/2025	18:18:16.483	31		36.20
			15	36.20
			31	36.20
			16	36.20
04/07/2025	18:17:19.583	10		36.29
			10	36.29
			10	36.29
04/07/2025	18:14:14.037	50		36.29
			50	36.29
			35	36.29
			15	36.29
04/07/2025	18:10:12.660	100		36.21
			100	36.21
			100	36.21
04/07/2025	18:09:00.458	5		36.29
			5	36.29
			5	36.29
04/07/2025	18:06:14.645	30		36.20
			15	36.20
			15	36.20
			30	36.20
04/07/2025	18:02:00.724	60		36.29
			60	36.29
			60	36.29
04/07/2025	17:56:50.266	25		36.29
			25	36.29
			15	36.29
			10	36.29
04/07/2025	17:55:31.715	300		36.21
			150	36.21
			300	36.21
			150	36.21
04/07/2025	17:51:54.127	100		36.21
			100	36.21
			85	36.21
			15	36.21
04/07/2025	17:43:46.881	15		36.21
			15	36.21
			15	36.21
04/07/2025	17:42:26.612	22		36.30
			22	36.30
			22	36.30
04/07/2025	17:40:42.293	20		36.21
			20	36.21
			20	36.21
04/07/2025	17:23:16.641	25		36.18
			25	36.18
			25	36.18
04/07/2025	17:20:51.475	100		36.20
			100	36.20
			100	36.20
04/07/2025	17:12:10.999	100		36.22
			100	36.22
			100	36.22
04/07/2025	17:09:41.935	800		36.24
			800	36.24
			800	36.24
04/07/2025	17:09:31.575	300		36.22
			300	36.22
			300	36.22
04/07/2025	17:09:23.060	5		36.23
			5	36.23
			5	36.23
04/07/2025	17:07:14.160	30		36.24
			30	36.24
			30	36.24
04/07/2025	17:07:11.402	30		36.23
			30	36.23
			30	36.23
04/07/2025	17:06:45.356	1 000		36.23
			1 000	36.23
			1 000	36.23
04/07/2025	17:05:24.261	1		36.24
			1	36.24
			1	36.24
04/07/2025	17:04:57.452	60		36.23
			60	36.23
			60	36.23
04/07/2025	16:58:52.569	30		36.23
			30	36.23
			30	36.23
04/07/2025	16:57:35.001	300		36.25
			300	36.25
			300	36.25
04/07/2025	16:55:06.768	1 000		36.24
			1 000	36.24
			1 000	36.24
04/07/2025	16:52:57.974	300		36.25
			300	36.25
			300	36.25
04/07/2025	16:52:16.243	239		36.23
			239	36.23
			239	36.23
04/07/2025	16:51:21.535	75		36.24
			75	36.24
			75	36.24
04/07/2025	16:50:13.248	50		36.25
			50	36.25
			50	36.25
04/07/2025	16:48:20.779	440		36.26
			440	36.26
			440	36.26
04/07/2025	16:47:48.785	60		36.27
			60	36.27
			60	36.27
04/07/2025	16:47:39.173	3		36.27
			3	36.27
			3	36.27
04/07/2025	16:45:39.596	88		36.27
			88	36.27
			88	36.27
04/07/2025	16:43:46.681	350		36.27
			350	36.27
			350	36.27
04/07/2025	16:34:33.807	300		36.24
			300	36.24
			300	36.24
04/07/2025	16:33:38.009	50		36.24
			50	36.24
			50	36.24
04/07/2025	16:32:09.109	1 485		36.22
			1 485	36.22
			1 485	36.22
04/07/2025	16:32:09.028	1 750		36.22
			1 750	36.22
			1 750	36.22
04/07/2025	16:28:11.771	510		36.24
			510	36.24
			510	36.24
04/07/2025	16:28:05.224	42		36.25
			42	36.25
			42	36.25
04/07/2025	16:27:06.431	1 500		36.24
			1 500	36.24
			1 500	36.24
04/07/2025	16:24:27.138	25		36.25
			25	36.25
			25	36.25
04/07/2025	16:22:57.469	20		36.26
			20	36.26
			20	36.26
04/07/2025	16:22:13.827	68		36.25
			68	36.25
			68	36.25
04/07/2025	16:19:45.851	4		36.27
			4	36.27
			4	36.27
04/07/2025	16:15:38.615	25		36.29
			25	36.29
			25	36.29
04/07/2025	16:14:17.325	50		36.29
			50	36.29
			50	36.29
04/07/2025	16:12:40.544	50		36.30
			50	36.30
			50	36.30
04/07/2025	16:12:18.018	300		36.29
			300	36.29
			300	36.29
04/07/2025	16:11:39.945	1 200		36.30
			1 200	36.30
			1 200	36.30
04/07/2025	16:10:21.989	15		36.30
			15	36.30
			15	36.30
04/07/2025	16:09:35.680	70		36.30
			70	36.30
			70	36.30
04/07/2025	16:08:45.788	14		36.29
			14	36.29
			14	36.29
04/07/2025	16:08:07.858	50		36.29
			50	36.29
			50	36.29
04/07/2025	16:07:41.207	7		36.29
			7	36.29
			7	36.29
04/07/2025	16:06:07.814	5		36.30
			5	36.30
			5	36.30
04/07/2025	16:04:37.482	20		36.31
			20	36.31
			20	36.31
04/07/2025	16:03:25.266	52		36.31
			52	36.31
			52	36.31
04/07/2025	16:02:26.862	5		36.32
			5	36.32
			5	36.32
04/07/2025	16:01:14.421	6		36.33
			6	36.33
			6	36.33
04/07/2025	16:00:41.417	3		36.32
			3	36.32
			3	36.32
04/07/2025	16:00:06.763	4		36.31
			4	36.31
			4	36.31
04/07/2025	15:57:18.193	82		36.34
			82	36.34
			82	36.34
04/07/2025	15:56:32.842	2 000		36.35
			2 000	36.35
			2 000	36.35
04/07/2025	15:53:35.660	2		36.39
			2	36.39
			2	36.39
04/07/2025	15:52:24.488	53		36.38
			8	36.38
			45	36.38
			53	36.38
04/07/2025	15:52:24.396	13		36.38
			13	36.38
			13	36.38
04/07/2025	15:51:43.408	30		36.35
			30	36.35
			30	36.35
04/07/2025	15:49:47.477	100		36.34
			100	36.34
			100	36.34
04/07/2025	15:49:46.582	123		36.34
			123	36.34
			123	36.34
04/07/2025	15:47:00.629	155		36.33
			155	36.33
			155	36.33
04/07/2025	15:45:43.042	1		36.30
			1	36.30
			1	36.30
04/07/2025	15:45:36.855	10		36.30
			10	36.30
			10	36.30
04/07/2025	15:44:45.359	20		36.31
			20	36.31
			20	36.31
04/07/2025	15:43:07.843	33		36.32
			33	36.32
			33	36.32
04/07/2025	15:41:23.984	50		36.32
			50	36.32
			50	36.32
04/07/2025	15:41:09.521	5		36.32
			5	36.32
			5	36.32
04/07/2025	15:41:09.470	17		36.32
			17	36.32
			17	36.32
04/07/2025	15:40:19.971	17		36.33
			17	36.33
			17	36.33
04/07/2025	15:40:01.649	191		36.31
			43	36.31
			61	36.31
			14	36.31
			4	36.31
			17	36.31
			191	36.31
			52	36.31
04/07/2025	15:40:01.509	11		36.31
			11	36.31
			11	36.31
04/07/2025	15:40:01.408	104		36.31
			104	36.31
			104	36.31
04/07/2025	15:39:32.313	200		36.31
			200	36.31
			200	36.31
04/07/2025	15:39:05.678	500		36.31
			500	36.31
			500	36.31
04/07/2025	15:38:53.997	68		36.32
			68	36.32
			68	36.32
04/07/2025	15:38:53.845	43		36.32
			43	36.32
			43	36.32
04/07/2025	15:38:53.709	68		36.32
			68	36.32
			68	36.32
04/07/2025	15:36:27.559	1		36.28
			1	36.28
			1	36.28
04/07/2025	15:35:37.544	3		36.29
			3	36.29
			3	36.29
04/07/2025	15:34:36.191	150		36.29
			150	36.29
			150	36.29
04/07/2025	15:34:25.445	50		36.29
			50	36.29
			50	36.29
04/07/2025	15:32:30.340	200		36.30
			200	36.30
			200	36.30
04/07/2025	15:31:36.723	1 250		36.31
			1 250	36.31
			1 250	36.31
04/07/2025	15:31:35.631	1 000		36.31
			1 000	36.31
			1 000	36.31
04/07/2025	15:31:26.504	1 000		36.30
			1 000	36.30
			1 000	36.30
04/07/2025	15:30:56.232	79		36.30
			79	36.30
			79	36.30
04/07/2025	15:25:26.358	13		36.29
			13	36.29
			13	36.29
04/07/2025	15:23:24.513	400		36.25
			400	36.25
			400	36.25
04/07/2025	15:23:12.988	28		36.24
			28	36.24
			28	36.24
04/07/2025	15:21:52.288	1 000		36.25
			1 000	36.25
			1 000	36.25
04/07/2025	15:21:23.944	20		36.25
			20	36.25
			20	36.25
04/07/2025	15:20:22.245	40		36.24
			40	36.24
			40	36.24
04/07/2025	15:19:45.781	140		36.24
			140	36.24
			140	36.24
04/07/2025	15:18:56.210	50		36.24
			50	36.24
			50	36.24
04/07/2025	15:16:18.144	35		36.23
			35	36.23
			35	36.23
04/07/2025	15:15:51.469	300		36.23
			300	36.23
			300	36.23
04/07/2025	15:15:25.654	50		36.23
			50	36.23
			50	36.23
04/07/2025	15:13:47.211	161		36.22
			161	36.22
			161	36.22
04/07/2025	15:02:05.164	1		36.18
			1	36.18
			1	36.18
04/07/2025	15:01:34.822	2 000		36.19
			1 000	36.19
			1 000	36.19
			2 000	36.19
04/07/2025	15:00:15.273	10		36.19
			10	36.19
			10	36.19
04/07/2025	15:00:03.008	10		36.18
			10	36.18
			10	36.18
04/07/2025	14:55:46.052	50		36.19
			50	36.19
			50	36.19
04/07/2025	14:55:19.596	200		36.17
			200	36.17
			200	36.17
04/07/2025	14:54:55.894	2		36.19
			2	36.19
			2	36.19
04/07/2025	14:52:08.403	1 750		36.19
			1 750	36.19
			1 750	36.19
04/07/2025	14:49:10.142	104		36.19
			104	36.19
			104	36.19
04/07/2025	14:48:11.831	70		36.18
			70	36.18
			70	36.18
04/07/2025	14:47:19.211	100		36.19
			100	36.19
			100	36.19
04/07/2025	14:44:34.435	1 250		36.17
			1 250	36.17
			1 250	36.17
04/07/2025	14:44:29.763	150		36.17
			150	36.17
			150	36.17
04/07/2025	14:43:54.985	1 000		36.15
			1 000	36.15
			1 000	36.15
04/07/2025	14:39:58.827	2 106		36.17
			2 106	36.17
			2 106	36.17
04/07/2025	14:39:14.111	60		36.17
			60	36.17
			60	36.17
04/07/2025	14:38:30.775	255		36.17
			255	36.17
			255	36.17
04/07/2025	14:37:03.660	15		36.16
			15	36.16
			15	36.16
04/07/2025	14:36:54.998	200		36.16
			200	36.16
			200	36.16
04/07/2025	14:36:16.228	140		36.16
			140	36.16
			140	36.16
04/07/2025	14:36:15.801	106		36.15
			106	36.15
			106	36.15
04/07/2025	14:35:56.953	1 000		36.15
			1 000	36.15
			1 000	36.15
04/07/2025	14:35:20.496	1 000		36.15
			1 000	36.15
			1 000	36.15
04/07/2025	14:34:47.408	80		36.14
			80	36.14
			80	36.14
04/07/2025	14:31:41.300	40		36.18
			40	36.18
			40	36.18
04/07/2025	14:28:23.173	674		36.17
			674	36.17
			674	36.17
04/07/2025	14:28:21.670	2 250		36.17
			2 250	36.17
			2 250	36.17
04/07/2025	14:28:04.317	1 750		36.17
			1 750	36.17
			1 750	36.17
04/07/2025	14:27:33.128	300		36.15
			300	36.15
			300	36.15
04/07/2025	14:27:19.214	1 550		36.14
			1 550	36.14
			1 550	36.14
04/07/2025	14:27:09.495	135		36.15
			135	36.15
			135	36.15
04/07/2025	14:27:06.616	8		36.14
			8	36.14
			8	36.14
04/07/2025	14:27:05.615	350		36.15
			350	36.15
			350	36.15
04/07/2025	14:27:01.567	200		36.15
			200	36.15
			200	36.15
04/07/2025	14:17:21.942	20		36.13
			20	36.13
			20	36.13
04/07/2025	14:15:39.108	2		36.13
			2	36.13
			2	36.13
04/07/2025	14:15:35.631	1 000		36.13
			1 000	36.13
			1 000	36.13
04/07/2025	14:13:55.910	2 000		36.12
			2 000	36.12
			2 000	36.12
04/07/2025	14:13:52.967	185		36.11
			185	36.11
			185	36.11
04/07/2025	14:06:50.897	1		36.13
			1	36.13
			1	36.13
04/07/2025	14:03:04.755	1		36.13
			1	36.13
			1	36.13
04/07/2025	14:02:53.888	1		36.13
			1	36.13
			1	36.13
04/07/2025	14:01:53.086	30		36.15
			30	36.15
			30	36.15
04/07/2025	14:01:50.179	5		36.14
			5	36.14
			5	36.14
04/07/2025	14:01:46.408	1		36.14
			1	36.14
			1	36.14
04/07/2025	13:59:15.786	210		36.15
			210	36.15
			210	36.15
04/07/2025	13:56:43.865	30		36.16
			30	36.16
			30	36.16
04/07/2025	13:54:00.097	20		36.15
			20	36.15
			20	36.15
04/07/2025	13:46:58.481	1 750		36.14
			1 750	36.14
			1 750	36.14
04/07/2025	13:46:02.597	3		36.14
			3	36.14
			3	36.14
04/07/2025	13:45:56.242	3		36.15
			3	36.15
			3	36.15
04/07/2025	13:45:17.600	10		36.13
			10	36.13
			10	36.13
04/07/2025	13:44:01.140	1 174		36.15
			1 174	36.15
			1 174	36.15
04/07/2025	13:43:48.327	1 250		36.15
			1 250	36.15
			1 250	36.15
04/07/2025	13:43:29.781	2 250		36.15
			2 250	36.15
			2 250	36.15
04/07/2025	13:43:11.820	2		36.15
			2	36.15
			2	36.15
04/07/2025	13:43:06.202	500		36.15
			500	36.15
			500	36.15
04/07/2025	13:42:38.235	150		36.15
			150	36.15
			150	36.15
04/07/2025	13:40:30.308	917		36.17
			917	36.17
			917	36.17
04/07/2025	13:38:56.539	1 250		36.17
			1 250	36.17
			1 250	36.17
04/07/2025	13:38:56.444	1 250		36.17
			1 250	36.17
			1 250	36.17
04/07/2025	13:38:11.145	5		36.15
			5	36.15
			5	36.15
04/07/2025	13:36:40.638	500		36.16
			500	36.16
			500	36.16
04/07/2025	13:35:41.544	49		36.16
			49	36.16
			49	36.16
04/07/2025	13:35:26.451	1 000		36.17
			1 000	36.17
			1 000	36.17
04/07/2025	13:34:09.098	70		36.17
			70	36.17
			70	36.17
04/07/2025	13:33:59.817	200		36.17
			200	36.17
			200	36.17
04/07/2025	13:31:31.832	1 250		36.18
			1 250	36.18
			1 250	36.18
04/07/2025	13:29:59.980	992		36.15
			75	36.15
			992	36.15
			917	36.15
04/07/2025	13:20:58.205	60		36.17
			60	36.17
			60	36.17
04/07/2025	13:15:16.289	365		36.18
			365	36.18
			365	36.18
04/07/2025	13:13:25.196	2 000		36.16
			2 000	36.16
			2 000	36.16
04/07/2025	13:13:11.943	5		36.17
			5	36.17
			5	36.17
04/07/2025	13:12:29.467	200		36.17
			200	36.17
			200	36.17
04/07/2025	13:11:53.925	130		36.16
			130	36.16
			130	36.16
04/07/2025	13:10:31.540	20		36.16
			20	36.16
			20	36.16
04/07/2025	13:05:59.504	1 000		36.19
			1 000	36.19
			1 000	36.19
04/07/2025	13:03:10.268	1 000		36.17
			1 000	36.17
			1 000	36.17
04/07/2025	13:03:06.365	1 000		36.17
			1 000	36.17
			1 000	36.17
04/07/2025	13:03:03.170	1 000		36.17
			1 000	36.17
			1 000	36.17
04/07/2025	13:02:16.378	115		36.17
			115	36.17
			115	36.17
04/07/2025	13:02:15.592	150		36.16
			150	36.16
			150	36.16
04/07/2025	12:52:32.253	10		36.18
			10	36.18
			10	36.18
04/07/2025	12:42:05.016	66		36.16
			66	36.16
			66	36.16
04/07/2025	12:40:37.247	75		36.16
			75	36.16
			75	36.16
04/07/2025	12:39:01.590	5		36.19
			5	36.19
			5	36.19
04/07/2025	12:38:40.544	1 000		36.20
			1 000	36.20
			1 000	36.20
04/07/2025	12:32:57.462	44		36.20
			44	36.20
			44	36.20
04/07/2025	12:31:48.034	8		36.19
			8	36.19
			8	36.19
04/07/2025	12:27:45.562	150		36.19
			150	36.19
			150	36.19
04/07/2025	12:27:08.310	1 527		36.19
			1 527	36.19
			1 527	36.19
04/07/2025	12:24:02.847	2		36.20
			2	36.20
			2	36.20
04/07/2025	12:17:34.873	500		36.17
			500	36.17
			500	36.17
04/07/2025	12:15:04.017	1		36.17
			1	36.17
			1	36.17
04/07/2025	12:14:08.363	300		36.16
			300	36.16
			300	36.16
04/07/2025	12:13:50.745	3		36.16
			3	36.16
			3	36.16
04/07/2025	12:12:51.011	1 250		36.15
			1 250	36.15
			1 250	36.15
04/07/2025	12:12:50.723	1 250		36.15
			1 250	36.15
			1 250	36.15
04/07/2025	12:12:40.086	1 250		36.15
			1 250	36.15
			1 250	36.15
04/07/2025	12:12:24.831	1		36.17
			1	36.17
			1	36.17
04/07/2025	12:08:39.989	60		36.20
			60	36.20
			60	36.20
04/07/2025	12:08:14.796	5		36.21
			5	36.21
			5	36.21
04/07/2025	12:06:36.694	100		36.20
			100	36.20
			100	36.20
04/07/2025	12:03:32.763	9		36.23
			9	36.23
			9	36.23
04/07/2025	12:01:51.371	110		36.20
			110	36.20
			110	36.20
04/07/2025	11:59:34.782	80		36.20
			80	36.20
			80	36.20
04/07/2025	11:59:10.542	50		36.19
			50	36.19
			50	36.19
04/07/2025	11:58:11.951	20		36.19
			20	36.19
			20	36.19
04/07/2025	11:53:30.281	455		36.19
			455	36.19
			455	36.19
04/07/2025	11:51:17.909	1 000		36.20
			1 000	36.20
			150	36.20
			848	36.20
			2	36.20
04/07/2025	11:51:14.610	100		36.22
			100	36.22
			100	36.22
04/07/2025	11:50:12.097	1 000		36.21
			1 000	36.21
			1 000	36.21
04/07/2025	11:48:52.710	100		36.21
			100	36.21
			100	36.21
04/07/2025	11:44:32.430	280		36.26
			280	36.26
			280	36.26
04/07/2025	11:43:07.422	1 000		36.24
			1 000	36.24
			1 000	36.24
04/07/2025	11:42:34.872	210		36.22
			210	36.22
			210	36.22
04/07/2025	11:42:08.036	639		36.22
			639	36.22
			639	36.22
04/07/2025	11:41:59.037	170		36.22
			170	36.22
			170	36.22
04/07/2025	11:41:02.047	41		36.22
			41	36.22
			41	36.22
04/07/2025	11:40:54.285	5		36.22
			5	36.22
			5	36.22
04/07/2025	11:37:35.546	5		36.23
			5	36.23
			5	36.23
04/07/2025	11:36:55.543	3		36.23
			3	36.23
			3	36.23
04/07/2025	11:36:30.635	6		36.23
			6	36.23
			6	36.23
04/07/2025	11:36:16.829	145		36.23
			145	36.23
			145	36.23
04/07/2025	11:30:33.661	350		36.22
			350	36.22
			350	36.22
04/07/2025	11:29:56.515	10		36.22
			10	36.22
			10	36.22
04/07/2025	11:27:24.928	400		36.23
			400	36.23
			400	36.23
04/07/2025	11:24:39.213	500		36.24
			500	36.24
			500	36.24
04/07/2025	11:19:14.232	5		36.28
			5	36.28
			5	36.28
04/07/2025	11:18:58.163	1		36.27
			1	36.27
			1	36.27
04/07/2025	11:18:57.359	200		36.27
			200	36.27
			200	36.27
04/07/2025	11:18:51.655	28		36.27
			28	36.27
			28	36.27
04/07/2025	11:18:29.094	10		36.26
			10	36.26
			10	36.26
04/07/2025	11:17:59.413	50		36.25
			50	36.25
			50	36.25
04/07/2025	11:16:41.678	100		36.28
			100	36.28
			100	36.28
04/07/2025	11:16:27.221	5		36.28
			5	36.28
			5	36.28
04/07/2025	11:15:19.176	27		36.28
			27	36.28
			27	36.28
04/07/2025	11:13:21.127	83		36.30
			83	36.30
			83	36.30
04/07/2025	11:11:44.645	300		36.28
			300	36.28
			300	36.28
04/07/2025	11:07:14.131	55		36.26
			55	36.26
			55	36.26
04/07/2025	11:06:01.048	10		36.26
			10	36.26
			10	36.26
04/07/2025	11:05:40.320	14		36.25
			14	36.25
			14	36.25
04/07/2025	11:03:52.298	7		36.26
			7	36.26
			7	36.26
04/07/2025	11:01:08.312	700		36.27
			700	36.27
			700	36.27
04/07/2025	11:01:06.800	400		36.28
			400	36.28
			400	36.28
04/07/2025	10:57:04.946	1 000		36.26
			1 000	36.26
			1 000	36.26
04/07/2025	10:56:09.632	123		36.24
			123	36.24
			123	36.24
04/07/2025	10:55:24.295	300		36.26
			300	36.26
			300	36.26
04/07/2025	10:55:08.583	60		36.25
			60	36.25
			60	36.25
04/07/2025	10:53:38.823	121		36.26
			121	36.26
			121	36.26
04/07/2025	10:51:35.805	300		36.26
			300	36.26
			300	36.26
04/07/2025	10:44:57.438	1		36.25
			1	36.25
			1	36.25
04/07/2025	10:42:38.230	40		36.26
			40	36.26
			40	36.26
04/07/2025	10:38:51.702	5		36.26
			5	36.26
			5	36.26
04/07/2025	10:35:45.557	50		36.26
			50	36.26
			50	36.26
04/07/2025	10:34:53.671	50		36.30
			50	36.30
			50	36.30
04/07/2025	10:34:50.478	100		36.29
			100	36.29
			100	36.29
04/07/2025	10:34:18.292	75		36.29
			75	36.29
			75	36.29
04/07/2025	10:32:05.763	93		36.21
			93	36.21
			93	36.21
04/07/2025	10:31:29.322	120		36.23
			120	36.23
			120	36.23
04/07/2025	10:28:57.685	3		36.24
			3	36.24
			3	36.24
04/07/2025	10:26:47.020	60		36.22
			60	36.22
			60	36.22
04/07/2025	10:24:34.956	33		36.21
			33	36.21
			33	36.21
04/07/2025	10:23:27.435	414		36.22
			414	36.22
			414	36.22
04/07/2025	10:21:57.759	50		36.20
			50	36.20
			50	36.20
04/07/2025	10:19:45.522	13		36.20
			13	36.20
			13	36.20
04/07/2025	10:19:22.330	3		36.19
			3	36.19
			3	36.19
04/07/2025	10:18:02.681	29		36.18
			29	36.18
			29	36.18
04/07/2025	10:17:40.671	7		36.19
			7	36.19
			7	36.19
04/07/2025	10:17:40.533	250		36.18
			250	36.18
			250	36.18
04/07/2025	10:17:40.473	30		36.18
			30	36.18
			30	36.18
04/07/2025	10:15:16.453	8		36.20
			8	36.20
			8	36.20
04/07/2025	10:13:48.110	15		36.21
			15	36.21
			15	36.21
04/07/2025	10:13:05.145	6		36.20
			6	36.20
			6	36.20
04/07/2025	10:13:04.762	7		36.20
			7	36.20
			7	36.20
04/07/2025	10:13:04.462	8		36.20
			8	36.20
			8	36.20
04/07/2025	10:11:43.286	129		36.21
			129	36.21
			129	36.21
04/07/2025	10:11:18.053	1 250		36.22
			1 250	36.22
			1 250	36.22
04/07/2025	10:11:15.410	8		36.22
			8	36.22
			8	36.22
04/07/2025	10:11:14.076	6		36.22
			6	36.22
			6	36.22
04/07/2025	10:10:37.921	9		36.24
			9	36.24
			9	36.24
04/07/2025	10:09:12.383	2		36.24
			2	36.24
			2	36.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.50
Ask: 1 751.00
Volume: 56 910
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 21:19:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice