Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

770

669

52,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	17:00:48,661	103		52,89
			103	52,89
			103	52,89
22.10.2025	16:59:54,333	15		52,93
			15	52,93
			15	52,93
22.10.2025	16:58:23,494	1		52,91
			1	52,91
			1	52,91
22.10.2025	16:58:03,192	200		52,89
			200	52,89
			200	52,89
22.10.2025	16:57:38,303	20		52,88
			20	52,88
			20	52,88
22.10.2025	16:57:03,122	400		52,80
			400	52,80
			400	52,80
22.10.2025	16:56:10,364	100		52,79
			100	52,79
			100	52,79
22.10.2025	16:55:04,830	48		52,78
			48	52,78
			48	52,78
22.10.2025	16:54:32,657	200		52,78
			200	52,78
			200	52,78
22.10.2025	16:53:08,729	57		52,75
			57	52,75
			57	52,75
22.10.2025	16:49:26,456	300		52,77
			300	52,77
			300	52,77
22.10.2025	16:48:07,059	3		52,75
			3	52,75
			3	52,75
22.10.2025	16:47:38,468	2		52,75
			2	52,75
			2	52,75
22.10.2025	16:46:09,777	75		52,76
			75	52,76
			75	52,76
22.10.2025	16:44:53,852	3		52,75
			3	52,75
			3	52,75
22.10.2025	16:44:14,113	415		52,79
			415	52,79
			415	52,79
22.10.2025	16:44:00,018	600		52,79
			600	52,79
			600	52,79
22.10.2025	16:42:47,788	1		52,81
			1	52,81
			1	52,81
22.10.2025	16:42:06,443	16		52,79
			16	52,79
			16	52,79
22.10.2025	16:39:45,910	400		52,84
			400	52,84
			400	52,84
22.10.2025	16:39:31,792	400		52,84
			400	52,84
			400	52,84
22.10.2025	16:38:44,161	240		52,76
			240	52,76
			240	52,76
22.10.2025	16:38:18,876	600		52,75
			40	52,75
			600	52,75
			560	52,75
22.10.2025	16:37:42,766	19		52,74
			19	52,74
			19	52,74
22.10.2025	16:36:26,677	150		52,73
			150	52,73
			150	52,73
22.10.2025	16:34:14,886	1		52,80
			1	52,80
			1	52,80
22.10.2025	16:33:17,226	200		52,74
			200	52,74
			200	52,74
22.10.2025	16:32:34,180	1		52,68
			1	52,68
			1	52,68
22.10.2025	16:32:30,971	30		52,68
			30	52,68
			30	52,68
22.10.2025	16:32:24,521	10		52,70
			10	52,70
			10	52,70
22.10.2025	16:31:51,535	180		52,66
			180	52,66
			180	52,66
22.10.2025	16:31:51,449	400		52,64
			400	52,64
			400	52,64
22.10.2025	16:31:19,074	600		52,64
			600	52,64
			600	52,64
22.10.2025	16:30:59,485	190		52,65
			190	52,65
			190	52,65
22.10.2025	16:30:08,929	100		52,67
			100	52,67
			100	52,67
22.10.2025	16:29:19,840	100		52,61
			100	52,61
			100	52,61
22.10.2025	16:28:58,756	95		52,62
			95	52,62
			95	52,62
22.10.2025	16:28:19,838	200		52,56
			200	52,56
			200	52,56
22.10.2025	16:25:31,876	2		52,61
			2	52,61
			2	52,61
22.10.2025	16:25:02,432	132		52,62
			132	52,62
			132	52,62
22.10.2025	16:24:15,061	100		52,66
			100	52,66
			100	52,66
22.10.2025	16:23:22,316	600		52,63
			600	52,63
			600	52,63
22.10.2025	16:23:08,410	50		52,63
			50	52,63
			50	52,63
22.10.2025	16:20:39,129	12		52,55
			12	52,55
			12	52,55
22.10.2025	16:20:38,013	200		52,54
			200	52,54
			200	52,54
22.10.2025	16:19:40,879	950		52,49
			27	52,49
			950	52,49
			923	52,49
22.10.2025	16:19:32,963	400		52,49
			400	52,49
			400	52,49
22.10.2025	16:18:37,331	5		52,47
			5	52,47
			5	52,47
22.10.2025	16:14:20,832	188		52,43
			188	52,43
			188	52,43
22.10.2025	16:14:14,581	5		52,46
			5	52,46
			5	52,46
22.10.2025	16:13:41,163	600		52,45
			600	52,45
			600	52,45
22.10.2025	16:13:22,273	10		52,45
			10	52,45
			10	52,45
22.10.2025	16:12:57,081	1		52,45
			1	52,45
			1	52,45
22.10.2025	16:11:00,060	200		52,35
			200	52,35
			200	52,35
22.10.2025	16:10:59,594	60		52,35
			60	52,35
			60	52,35
22.10.2025	16:10:59,540	35		52,35
			35	52,35
			35	52,35
22.10.2025	16:08:10,823	4		52,49
			4	52,49
			4	52,49
22.10.2025	16:07:58,248	1		52,52
			1	52,52
			1	52,52
22.10.2025	16:06:22,489	100		52,45
			100	52,45
			100	52,45
22.10.2025	16:06:10,183	2 125		52,44
			2 125	52,44
			2 125	52,44
22.10.2025	16:06:02,007	600		52,46
			600	52,46
			600	52,46
22.10.2025	16:05:56,497	600		52,46
			600	52,46
			600	52,46
22.10.2025	16:05:43,181	330		52,45
			330	52,45
			330	52,45
22.10.2025	16:05:33,710	400		52,44
			400	52,44
			400	52,44
22.10.2025	16:05:09,162	600		52,42
			600	52,42
			600	52,42
22.10.2025	16:04:42,218	100		52,42
			100	52,42
			100	52,42
22.10.2025	16:04:03,736	50		52,43
			50	52,43
			50	52,43
22.10.2025	16:02:15,374	230		52,35
			230	52,35
			230	52,35
22.10.2025	16:01:56,018	22		52,31
			22	52,31
			22	52,31
22.10.2025	16:01:42,936	40		52,30
			40	52,30
			40	52,30
22.10.2025	16:01:10,196	15		52,31
			15	52,31
			15	52,31
22.10.2025	16:00:45,223	23		52,31
			23	52,31
			23	52,31
22.10.2025	16:00:36,774	3		52,31
			3	52,31
			3	52,31
22.10.2025	16:00:22,491	2		52,30
			2	52,30
			2	52,30
22.10.2025	16:00:06,525	96		52,29
			96	52,29
			96	52,29
22.10.2025	16:00:03,773	1		52,29
			1	52,29
			1	52,29
22.10.2025	15:59:43,164	20		52,25
			20	52,25
			20	52,25
22.10.2025	15:56:08,061	26		52,23
			26	52,23
			26	52,23
22.10.2025	15:55:22,719	1		52,21
			1	52,21
			1	52,21
22.10.2025	15:54:42,062	3		52,20
			3	52,20
			3	52,20
22.10.2025	15:54:33,010	39		52,20
			39	52,20
			39	52,20
22.10.2025	15:54:19,734	100		52,20
			100	52,20
			100	52,20
22.10.2025	15:54:09,084	3		52,22
			3	52,22
			3	52,22
22.10.2025	15:53:50,889	24		52,18
			24	52,18
			24	52,18
22.10.2025	15:53:33,304	550		52,21
			550	52,21
			550	52,21
22.10.2025	15:53:20,943	600		52,21
			600	52,21
			600	52,21
22.10.2025	15:53:17,601	24		52,20
			24	52,20
			24	52,20
22.10.2025	15:52:17,326	65		52,14
			65	52,14
			65	52,14
22.10.2025	15:52:16,324	294		52,15
			294	52,15
			294	52,15
22.10.2025	15:52:07,175	290		52,15
			290	52,15
			290	52,15
22.10.2025	15:51:55,174	600		52,13
			600	52,13
			600	52,13
22.10.2025	15:51:52,362	419		52,13
			419	52,13
			419	52,13
22.10.2025	15:51:51,612	350		52,11
			350	52,11
			350	52,11
22.10.2025	15:51:26,101	2 725		52,11
			2 725	52,11
			2 725	52,11
22.10.2025	15:51:12,664	600		52,09
			600	52,09
			600	52,09
22.10.2025	15:50:35,248	350		52,08
			350	52,08
			350	52,08
22.10.2025	15:50:11,574	15		52,09
			15	52,09
			15	52,09
22.10.2025	15:49:50,140	200		52,10
			200	52,10
			200	52,10
22.10.2025	15:48:55,803	200		52,12
			200	52,12
			200	52,12
22.10.2025	15:48:52,885	1		52,12
			1	52,12
			1	52,12
22.10.2025	15:48:35,326	119		52,11
			100	52,11
			119	52,11
			19	52,11
22.10.2025	15:48:35,241	60		52,12
			60	52,12
			60	52,12
22.10.2025	15:48:23,606	15		52,14
			15	52,14
			15	52,14
22.10.2025	15:47:35,647	60		52,15
			60	52,15
			60	52,15
22.10.2025	15:47:05,915	3		52,19
			3	52,19
			3	52,19
22.10.2025	15:46:43,881	3		52,20
			3	52,20
			3	52,20
22.10.2025	15:45:01,779	300		52,22
			300	52,22
			300	52,22
22.10.2025	15:43:59,250	50		52,17
			50	52,17
			50	52,17
22.10.2025	15:43:15,468	20		52,19
			20	52,19
			20	52,19
22.10.2025	15:42:57,823	60		52,22
			60	52,22
			60	52,22
22.10.2025	15:41:58,830	1		52,18
			1	52,18
			1	52,18
22.10.2025	15:41:11,319	1		52,16
			1	52,16
			1	52,16
22.10.2025	15:40:39,627	20		52,16
			20	52,16
			20	52,16
22.10.2025	15:40:26,144	1		52,17
			1	52,17
			1	52,17
22.10.2025	15:39:09,096	30		52,17
			30	52,17
			30	52,17
22.10.2025	15:37:35,036	300		52,20
			300	52,20
			300	52,20
22.10.2025	15:37:32,688	200		52,21
			200	52,21
			200	52,21
22.10.2025	15:37:21,417	400		52,20
			20	52,20
			50	52,20
			330	52,20
			400	52,20
22.10.2025	15:36:25,574	2		52,21
			2	52,21
			2	52,21
22.10.2025	15:36:17,821	10		52,22
			10	52,22
			10	52,22
22.10.2025	15:35:43,533	5		52,25
			5	52,25
			5	52,25
22.10.2025	15:35:04,995	40		52,27
			40	52,27
			40	52,27
22.10.2025	15:34:55,995	3		52,27
			3	52,27
			3	52,27
22.10.2025	15:34:50,248	2		52,26
			2	52,26
			2	52,26
22.10.2025	15:34:22,390	1		52,25
			1	52,25
			1	52,25
22.10.2025	15:34:06,561	9		52,24
			9	52,24
			9	52,24
22.10.2025	15:33:59,849	180		52,25
			180	52,25
			180	52,25
22.10.2025	15:33:52,711	1		52,25
			1	52,25
			1	52,25
22.10.2025	15:29:32,457	100		52,24
			100	52,24
			100	52,24
22.10.2025	15:29:23,781	400		52,23
			400	52,23
			400	52,23
22.10.2025	15:29:16,371	150		52,24
			150	52,24
			100	52,24
			50	52,24
22.10.2025	15:26:33,842	2		52,25
			2	52,25
			2	52,25
22.10.2025	15:26:06,669	3		52,26
			3	52,26
			3	52,26
22.10.2025	15:25:53,083	10		52,24
			10	52,24
			10	52,24
22.10.2025	15:25:11,631	31		52,24
			31	52,24
			31	52,24
22.10.2025	15:23:51,479	600		52,25
			600	52,25
			600	52,25
22.10.2025	15:23:27,945	19		52,27
			19	52,27
			19	52,27
22.10.2025	15:23:09,697	50		52,28
			50	52,28
			50	52,28
22.10.2025	15:21:53,967	2		52,26
			2	52,26
			2	52,26
22.10.2025	15:21:37,467	9		52,26
			9	52,26
			9	52,26
22.10.2025	15:21:35,759	2		52,26
			2	52,26
			2	52,26
22.10.2025	15:21:11,427	16		52,26
			16	52,26
			16	52,26
22.10.2025	15:20:42,555	600		52,24
			600	52,24
			600	52,24
22.10.2025	15:19:02,099	180		52,27
			180	52,27
			180	52,27
22.10.2025	15:18:01,002	600		52,20
			300	52,20
			300	52,20
			600	52,20
22.10.2025	15:18:00,898	90		52,21
			90	52,21
			90	52,21
22.10.2025	15:17:40,789	400		52,23
			400	52,23
			400	52,23
22.10.2025	15:17:19,688	400		52,25
			400	52,25
			400	52,25
22.10.2025	15:17:13,300	170		52,24
			170	52,24
			170	52,24
22.10.2025	15:17:13,262	5		52,24
			5	52,24
			5	52,24
22.10.2025	15:17:05,355	180		52,26
			180	52,26
			180	52,26
22.10.2025	15:17:04,525	57		52,29
			57	52,29
			57	52,29
22.10.2025	15:15:34,462	25		52,27
			25	52,27
			25	52,27
22.10.2025	15:14:56,245	62		52,28
			62	52,28
			62	52,28
22.10.2025	15:14:40,749	400		52,28
			400	52,28
			400	52,28
22.10.2025	15:13:47,611	50		52,32
			50	52,32
			50	52,32
22.10.2025	15:13:11,041	200		52,29
			200	52,29
			200	52,29
22.10.2025	15:12:14,712	40		52,30
			40	52,30
			40	52,30
22.10.2025	15:12:11,074	300		52,30
			300	52,30
			300	52,30
22.10.2025	15:11:40,106	400		52,31
			400	52,31
			400	52,31
22.10.2025	15:11:11,247	600		52,33
			600	52,33
			600	52,33
22.10.2025	15:10:43,677	209		52,34
			209	52,34
			209	52,34
22.10.2025	15:10:39,769	1		52,36
			1	52,36
			1	52,36
22.10.2025	15:10:32,111	190		52,34
			190	52,34
			190	52,34
22.10.2025	15:10:32,035	21		52,34
			21	52,34
			11	52,34
			10	52,34
22.10.2025	15:10:27,851	300		52,40
			300	52,40
			300	52,40
22.10.2025	15:10:15,200	500		52,40
			500	52,40
			500	52,40
22.10.2025	15:10:10,716	366		52,40
			366	52,40
			16	52,40
			100	52,40
			150	52,40
			100	52,40
22.10.2025	15:09:57,733	100		52,41
			100	52,41
			100	52,41
22.10.2025	15:09:56,522	500		52,42
			500	52,42
			500	52,42
22.10.2025	15:09:32,229	3		52,46
			3	52,46
			3	52,46
22.10.2025	15:08:12,232	400		52,46
			400	52,46
			400	52,46
22.10.2025	15:07:12,638	1		52,47
			1	52,47
			1	52,47
22.10.2025	15:05:23,539	29		52,47
			29	52,47
			29	52,47
22.10.2025	15:05:16,360	200		52,44
			200	52,44
			200	52,44
22.10.2025	15:04:13,132	200		52,45
			200	52,45
			200	52,45
22.10.2025	15:02:17,720	21		52,48
			21	52,48
			21	52,48
22.10.2025	15:02:11,075	400		52,47
			400	52,47
			400	52,47
22.10.2025	14:59:43,683	3		52,51
			3	52,51
			3	52,51
22.10.2025	14:59:10,675	400		52,52
			400	52,52
			400	52,52
22.10.2025	14:59:00,437	400		52,50
			400	52,50
			400	52,50
22.10.2025	14:58:31,911	145		52,49
			145	52,49
			145	52,49
22.10.2025	14:57:49,253	100		52,47
			100	52,47
			100	52,47
22.10.2025	14:57:45,046	500		52,47
			500	52,47
			500	52,47
22.10.2025	14:56:24,121	20		52,44
			20	52,44
			20	52,44
22.10.2025	14:55:22,208	20		52,42
			20	52,42
			20	52,42
22.10.2025	14:54:11,915	13		52,42
			13	52,42
			13	52,42
22.10.2025	14:53:28,905	10		52,44
			10	52,44
			10	52,44
22.10.2025	14:51:01,794	200		52,42
			200	52,42
			200	52,42
22.10.2025	14:50:30,421	500		52,46
			500	52,46
			500	52,46
22.10.2025	14:50:06,615	20		52,47
			20	52,47
			20	52,47
22.10.2025	14:49:28,883	49		52,43
			49	52,43
			49	52,43
22.10.2025	14:49:14,122	50		52,44
			50	52,44
			50	52,44
22.10.2025	14:49:00,451	350		52,45
			350	52,45
			350	52,45
22.10.2025	14:49:00,380	300		52,47
			300	52,47
			300	52,47
22.10.2025	14:48:54,221	500		52,46
			500	52,46
			500	52,46
22.10.2025	14:48:46,922	100		52,47
			100	52,47
			100	52,47
22.10.2025	14:48:40,912	300		52,46
			300	52,46
			300	52,46
22.10.2025	14:47:48,682	10		52,47
			10	52,47
			10	52,47
22.10.2025	14:45:36,780	30		52,47
			30	52,47
			30	52,47
22.10.2025	14:45:01,027	600		52,48
			600	52,48
			600	52,48
22.10.2025	14:44:58,432	45		52,49
			45	52,49
			45	52,49
22.10.2025	14:44:41,097	600		52,52
			600	52,52
			600	52,52
22.10.2025	14:44:33,021	400		52,48
			400	52,48
			400	52,48
22.10.2025	14:43:56,959	210		52,49
			210	52,49
			210	52,49
22.10.2025	14:41:42,436	4		52,48
			4	52,48
			4	52,48
22.10.2025	14:41:18,573	66		52,49
			66	52,49
			66	52,49
22.10.2025	14:40:26,350	390		52,47
			390	52,47
			390	52,47
22.10.2025	14:39:49,989	50		52,47
			50	52,47
			50	52,47
22.10.2025	14:38:00,882	100		52,48
			100	52,48
			100	52,48
22.10.2025	14:37:55,577	156		52,47
			156	52,47
			156	52,47
22.10.2025	14:37:24,430	400		52,46
			400	52,46
			400	52,46
22.10.2025	14:37:02,806	500		52,45
			500	52,45
			500	52,45
22.10.2025	14:36:56,211	70		52,45
			70	52,45
			70	52,45
22.10.2025	14:36:43,196	17		52,46
			17	52,46
			17	52,46
22.10.2025	14:36:34,663	100		52,46
			100	52,46
			100	52,46
22.10.2025	14:35:10,979	200		52,46
			200	52,46
			200	52,46
22.10.2025	14:35:06,936	21		52,46
			21	52,46
			21	52,46
22.10.2025	14:35:04,135	10		52,45
			10	52,45
			10	52,45
22.10.2025	14:34:55,808	250		52,45
			250	52,45
			250	52,45
22.10.2025	14:34:26,093	300		52,45
			300	52,45
			300	52,45
22.10.2025	14:33:48,779	600		52,50
			600	52,50
			600	52,50
22.10.2025	14:33:34,720	400		52,50
			400	52,50
			400	52,50
22.10.2025	14:32:37,035	250		52,50
			250	52,50
			250	52,50
22.10.2025	14:32:04,607	50		52,51
			50	52,51
			50	52,51
22.10.2025	14:31:24,367	35		52,50
			35	52,50
			35	52,50
22.10.2025	14:29:55,584	60		52,49
			60	52,49
			60	52,49
22.10.2025	14:28:09,604	100		52,50
			100	52,50
			100	52,50
22.10.2025	14:28:02,854	400		52,49
			400	52,49
			400	52,49
22.10.2025	14:27:26,639	101		52,47
			101	52,47
			101	52,47
22.10.2025	14:26:27,578	25		52,49
			25	52,49
			25	52,49
22.10.2025	14:25:05,756	1		52,47
			1	52,47
			1	52,47
22.10.2025	14:24:58,237	90		52,48
			90	52,48
			90	52,48
22.10.2025	14:23:29,320	200		52,46
			200	52,46
			200	52,46
22.10.2025	14:23:29,280	600		52,46
			600	52,46
			600	52,46
22.10.2025	14:23:28,727	500		52,48
			500	52,48
			500	52,48
22.10.2025	14:22:15,410	2		52,54
			2	52,54
			2	52,54
22.10.2025	14:21:40,904	100		52,54
			100	52,54
			100	52,54
22.10.2025	14:21:19,656	10		52,54
			10	52,54
			10	52,54
22.10.2025	14:21:00,465	500		52,55
			500	52,55
			500	52,55
22.10.2025	14:20:56,583	14		52,54
			14	52,54
			14	52,54
22.10.2025	14:19:59,954	313		52,50
			13	52,50
			50	52,50
			200	52,50
			313	52,50
			50	52,50
22.10.2025	14:19:17,443	100		52,51
			100	52,51
			100	52,51
22.10.2025	14:17:34,504	30		52,52
			30	52,52
			30	52,52
22.10.2025	14:13:11,794	100		52,54
			100	52,54
			100	52,54
22.10.2025	14:12:18,846	1		52,52
			1	52,52
			1	52,52
22.10.2025	14:10:31,000	1		52,56
			1	52,56
			1	52,56
22.10.2025	14:08:38,433	11		52,54
			11	52,54
			11	52,54
22.10.2025	14:07:09,362	10		52,58
			10	52,58
			10	52,58
22.10.2025	14:06:47,898	10		52,59
			10	52,59
			10	52,59
22.10.2025	14:05:56,747	3		52,60
			3	52,60
			3	52,60
22.10.2025	14:05:37,716	1		52,61
			1	52,61
			1	52,61
22.10.2025	14:04:40,075	10		52,60
			10	52,60
			10	52,60
22.10.2025	14:04:21,428	20		52,60
			20	52,60
			20	52,60
22.10.2025	14:03:52,176	10		52,59
			10	52,59
			10	52,59
22.10.2025	14:03:37,008	3		52,59
			3	52,59
			3	52,59
22.10.2025	14:03:04,433	100		52,60
			100	52,60
			100	52,60
22.10.2025	14:02:46,970	1		52,61
			1	52,61
			1	52,61
22.10.2025	14:02:46,368	1		52,61
			1	52,61
			1	52,61
22.10.2025	14:01:17,581	14		52,61
			14	52,61
			14	52,61
22.10.2025	14:01:12,714	58		52,61
			58	52,61
			58	52,61
22.10.2025	13:59:14,961	95		52,59
			95	52,59
			95	52,59
22.10.2025	13:58:27,408	100		52,60
			100	52,60
			100	52,60
22.10.2025	13:56:19,158	19		52,61
			19	52,61
			19	52,61
22.10.2025	13:53:37,369	50		52,60
			50	52,60
			50	52,60
22.10.2025	13:53:12,235	20		52,60
			20	52,60
			20	52,60
22.10.2025	13:51:28,412	50		52,61
			50	52,61
			50	52,61
22.10.2025	13:50:41,129	100		52,59
			100	52,59
			100	52,59
22.10.2025	13:47:49,888	10		52,58
			10	52,58
			10	52,58
22.10.2025	13:47:42,728	17		52,57
			17	52,57
			17	52,57
22.10.2025	13:47:20,365	72		52,58
			72	52,58
			72	52,58
22.10.2025	13:45:17,106	2		52,64
			2	52,64
			2	52,64
22.10.2025	13:43:15,314	190		52,64
			190	52,64
			190	52,64
22.10.2025	13:43:02,424	5		52,65
			5	52,65
			5	52,65
22.10.2025	13:42:51,701	9		52,66
			9	52,66
			9	52,66
22.10.2025	13:42:14,713	70		52,67
			70	52,67
			70	52,67
22.10.2025	13:41:00,971	15		52,68
			15	52,68
			15	52,68
22.10.2025	13:40:08,026	15		52,67
			15	52,67
			15	52,67
22.10.2025	13:38:34,912	60		52,68
			60	52,68
			60	52,68
22.10.2025	13:38:28,274	25		52,69
			25	52,69
			25	52,69
22.10.2025	13:38:11,912	100		52,66
			100	52,66
			100	52,66
22.10.2025	13:35:43,851	200		52,66
			200	52,66
			200	52,66
22.10.2025	13:31:46,796	30		52,68
			30	52,68
			30	52,68
22.10.2025	13:31:40,968	100		52,67
			100	52,67
			100	52,67
22.10.2025	13:31:00,723	2		52,67
			2	52,67
			2	52,67
22.10.2025	13:30:32,350	300		52,69
			300	52,69
			300	52,69
22.10.2025	13:26:35,210	30		52,67
			30	52,67
			30	52,67
22.10.2025	13:23:55,267	100		52,67
			100	52,67
			100	52,67
22.10.2025	13:23:43,524	1		52,68
			1	52,68
			1	52,68
22.10.2025	13:21:44,225	20		52,66
			20	52,66
			20	52,66
22.10.2025	13:21:32,809	200		52,63
			200	52,63
			200	52,63
22.10.2025	13:16:36,570	3		52,62
			3	52,62
			3	52,62
22.10.2025	13:16:01,547	1		52,61
			1	52,61
			1	52,61
22.10.2025	13:16:00,541	19		52,61
			19	52,61
			19	52,61
22.10.2025	13:15:58,855	400		52,60
			400	52,60
			400	52,60
22.10.2025	13:15:58,769	30		52,61
			30	52,61
			30	52,61
22.10.2025	13:15:58,702	300		52,63
			300	52,63
			300	52,63
22.10.2025	13:15:49,171	1		52,64
			1	52,64
			1	52,64
22.10.2025	13:14:25,437	1		52,67
			1	52,67
			1	52,67
22.10.2025	13:14:24,781	1		52,67
			1	52,67
			1	52,67
22.10.2025	13:14:06,165	1		52,66
			1	52,66
			1	52,66
22.10.2025	13:13:00,086	20		52,68
			20	52,68
			20	52,68
22.10.2025	13:11:47,411	28		52,66
			28	52,66
			28	52,66
22.10.2025	13:09:49,169	396		52,68
			396	52,68
			396	52,68
22.10.2025	13:08:50,741	1		52,68
			1	52,68
			1	52,68
22.10.2025	13:07:55,495	1		52,67
			1	52,67
			1	52,67
22.10.2025	13:07:42,619	13		52,67
			13	52,67
			13	52,67
22.10.2025	13:07:03,551	1 450		52,70
			10	52,70
			1 450	52,70
			1 440	52,70
22.10.2025	13:06:55,565	600		52,67
			600	52,67
			600	52,67
22.10.2025	13:06:09,635	600		52,66
			600	52,66
			600	52,66
22.10.2025	13:05:05,264	200		52,65
			200	52,65
			200	52,65
22.10.2025	13:04:53,657	5		52,65
			5	52,65
			5	52,65
22.10.2025	13:04:37,190	3		52,65
			3	52,65
			3	52,65
22.10.2025	13:04:29,872	1		52,70
			1	52,70
			1	52,70
22.10.2025	13:04:22,707	1		52,71
			1	52,71
			1	52,71
22.10.2025	13:03:34,694	49		52,72
			49	52,72
			49	52,72
22.10.2025	13:02:55,562	400		52,67
			400	52,67
			400	52,67
22.10.2025	13:02:44,068	600		52,67
			600	52,67
			600	52,67
22.10.2025	13:02:25,570	1		52,82
			1	52,82
			1	52,82
22.10.2025	13:01:06,971	2		52,82
			2	52,82
			2	52,82
22.10.2025	12:59:35,384	2		52,68
			2	52,68
			2	52,68
22.10.2025	12:59:13,547	2		52,67
			2	52,67
			2	52,67
22.10.2025	12:58:56,235	20		52,67
			20	52,67
			20	52,67
22.10.2025	12:58:12,138	200		52,66
			200	52,66
			200	52,66
22.10.2025	12:56:39,015	75		52,70
			75	52,70
			75	52,70
22.10.2025	12:55:52,088	246		52,69
			80	52,69
			246	52,69
			166	52,69
22.10.2025	12:55:19,015	30		52,71
			30	52,71
			30	52,71
22.10.2025	12:52:24,057	100		52,77
			100	52,77
			100	52,77

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 5,656 / Ask: 5,746
Stückzahl: 25 857 713
+83,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 17:02:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung