Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
786
590
7,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.07.2025 | 16:20:18,595 | 2 400 | 7,60 | |
2 400 | 7,60 | |||
2 400 | 7,60 | |||
23.07.2025 | 16:18:40,972 | 2 400 | 7,60 | |
2 400 | 7,60 | |||
2 400 | 7,60 | |||
23.07.2025 | 16:18:31,973 | 1 000 | 7,598 | |
1 000 | 7,598 | |||
1 000 | 7,598 | |||
23.07.2025 | 16:17:34,012 | 53 | 7,594 | |
53 | 7,594 | |||
53 | 7,594 | |||
23.07.2025 | 16:15:11,005 | 1 000 | 7,59 | |
1 000 | 7,59 | |||
1 000 | 7,59 | |||
23.07.2025 | 16:14:59,652 | 50 | 7,588 | |
50 | 7,588 | |||
50 | 7,588 | |||
23.07.2025 | 16:13:39,329 | 250 | 7,596 | |
250 | 7,596 | |||
250 | 7,596 | |||
23.07.2025 | 16:13:32,958 | 300 | 7,596 | |
300 | 7,596 | |||
300 | 7,596 | |||
23.07.2025 | 16:11:50,974 | 100 | 7,598 | |
100 | 7,598 | |||
100 | 7,598 | |||
23.07.2025 | 16:07:39,461 | 400 | 7,59 | |
400 | 7,59 | |||
400 | 7,59 | |||
23.07.2025 | 16:06:56,107 | 1 000 | 7,586 | |
1 000 | 7,586 | |||
1 000 | 7,586 | |||
23.07.2025 | 16:05:54,711 | 1 000 | 7,578 | |
1 000 | 7,578 | |||
1 000 | 7,578 | |||
23.07.2025 | 16:05:27,848 | 50 | 7,576 | |
50 | 7,576 | |||
50 | 7,576 | |||
23.07.2025 | 16:05:13,297 | 705 | 7,582 | |
700 | 7,582 | |||
705 | 7,582 | |||
5 | 7,582 | |||
23.07.2025 | 16:04:35,888 | 1 300 | 7,582 | |
1 300 | 7,582 | |||
1 300 | 7,582 | |||
23.07.2025 | 16:04:12,428 | 2 400 | 7,582 | |
2 400 | 7,582 | |||
2 400 | 7,582 | |||
23.07.2025 | 16:03:01,930 | 1 000 | 7,584 | |
1 000 | 7,584 | |||
1 000 | 7,584 | |||
23.07.2025 | 16:00:45,177 | 1 000 | 7,584 | |
1 000 | 7,584 | |||
1 000 | 7,584 | |||
23.07.2025 | 16:00:11,135 | 150 | 7,584 | |
150 | 7,584 | |||
150 | 7,584 | |||
23.07.2025 | 16:00:02,518 | 4 | 7,588 | |
4 | 7,588 | |||
4 | 7,588 | |||
23.07.2025 | 15:59:19,649 | 1 000 | 7,588 | |
1 000 | 7,588 | |||
1 000 | 7,588 | |||
23.07.2025 | 15:58:37,904 | 1 200 | 7,588 | |
1 200 | 7,588 | |||
1 200 | 7,588 | |||
23.07.2025 | 15:57:39,118 | 300 | 7,588 | |
300 | 7,588 | |||
300 | 7,588 | |||
23.07.2025 | 15:57:23,100 | 700 | 7,586 | |
700 | 7,586 | |||
700 | 7,586 | |||
23.07.2025 | 15:57:16,691 | 20 | 7,584 | |
20 | 7,584 | |||
20 | 7,584 | |||
23.07.2025 | 15:57:11,075 | 200 | 7,584 | |
200 | 7,584 | |||
200 | 7,584 | |||
23.07.2025 | 15:55:37,654 | 1 100 | 7,588 | |
1 100 | 7,588 | |||
1 100 | 7,588 | |||
23.07.2025 | 15:55:34,565 | 120 | 7,588 | |
120 | 7,588 | |||
120 | 7,588 | |||
23.07.2025 | 15:55:10,530 | 220 | 7,588 | |
220 | 7,588 | |||
220 | 7,588 | |||
23.07.2025 | 15:51:22,663 | 250 | 7,588 | |
250 | 7,588 | |||
250 | 7,588 | |||
23.07.2025 | 15:51:10,728 | 1 400 | 7,59 | |
1 400 | 7,59 | |||
1 400 | 7,59 | |||
23.07.2025 | 15:50:03,313 | 2 | 7,592 | |
2 | 7,592 | |||
2 | 7,592 | |||
23.07.2025 | 15:47:27,614 | 2 | 7,596 | |
2 | 7,596 | |||
2 | 7,596 | |||
23.07.2025 | 15:46:56,004 | 60 | 7,596 | |
60 | 7,596 | |||
60 | 7,596 | |||
23.07.2025 | 15:46:24,503 | 1 400 | 7,596 | |
1 400 | 7,596 | |||
1 400 | 7,596 | |||
23.07.2025 | 15:45:02,001 | 1 400 | 7,596 | |
1 400 | 7,596 | |||
1 400 | 7,596 | |||
23.07.2025 | 15:39:44,358 | 10 | 7,596 | |
10 | 7,596 | |||
10 | 7,596 | |||
23.07.2025 | 15:39:10,290 | 2 | 7,594 | |
2 | 7,594 | |||
2 | 7,594 | |||
23.07.2025 | 15:38:34,117 | 1 | 7,594 | |
1 | 7,594 | |||
1 | 7,594 | |||
23.07.2025 | 15:37:55,737 | 1 111 | 7,594 | |
1 111 | 7,594 | |||
1 111 | 7,594 | |||
23.07.2025 | 15:37:54,045 | 889 | 7,594 | |
889 | 7,594 | |||
889 | 7,594 | |||
23.07.2025 | 15:36:01,633 | 1 000 | 7,588 | |
1 000 | 7,588 | |||
1 000 | 7,588 | |||
23.07.2025 | 15:35:30,782 | 23 | 7,588 | |
23 | 7,588 | |||
23 | 7,588 | |||
23.07.2025 | 15:33:03,579 | 1 000 | 7,598 | |
1 000 | 7,598 | |||
1 000 | 7,598 | |||
23.07.2025 | 15:32:43,269 | 2 000 | 7,60 | |
2 000 | 7,60 | |||
2 000 | 7,60 | |||
23.07.2025 | 15:32:43,172 | 2 000 | 7,60 | |
2 000 | 7,60 | |||
2 000 | 7,60 | |||
23.07.2025 | 15:32:38,067 | 1 000 | 7,596 | |
1 000 | 7,596 | |||
1 000 | 7,596 | |||
23.07.2025 | 15:31:16,174 | 79 | 7,59 | |
79 | 7,59 | |||
79 | 7,59 | |||
23.07.2025 | 15:30:33,141 | 200 | 7,59 | |
200 | 7,59 | |||
200 | 7,59 | |||
23.07.2025 | 15:30:00,214 | 1 100 | 7,588 | |
1 100 | 7,588 | |||
1 100 | 7,588 | |||
23.07.2025 | 15:27:44,419 | 75 | 7,584 | |
75 | 7,584 | |||
75 | 7,584 | |||
23.07.2025 | 15:27:10,621 | 600 | 7,584 | |
600 | 7,584 | |||
600 | 7,584 | |||
23.07.2025 | 15:27:08,136 | 1 400 | 7,584 | |
1 400 | 7,584 | |||
1 400 | 7,584 | |||
23.07.2025 | 15:24:50,156 | 500 | 7,582 | |
500 | 7,582 | |||
500 | 7,582 | |||
23.07.2025 | 15:24:07,560 | 595 | 7,586 | |
595 | 7,586 | |||
595 | 7,586 | |||
23.07.2025 | 15:21:20,013 | 45 | 7,584 | |
45 | 7,584 | |||
45 | 7,584 | |||
23.07.2025 | 15:20:51,090 | 300 | 7,588 | |
300 | 7,588 | |||
300 | 7,588 | |||
23.07.2025 | 15:20:24,777 | 150 | 7,588 | |
150 | 7,588 | |||
150 | 7,588 | |||
23.07.2025 | 15:19:47,989 | 1 000 | 7,588 | |
1 000 | 7,588 | |||
1 000 | 7,588 | |||
23.07.2025 | 15:17:52,481 | 70 | 7,58 | |
70 | 7,58 | |||
70 | 7,58 | |||
23.07.2025 | 15:14:27,605 | 600 | 7,576 | |
600 | 7,576 | |||
600 | 7,576 | |||
23.07.2025 | 15:11:23,737 | 71 | 7,572 | |
71 | 7,572 | |||
71 | 7,572 | |||
23.07.2025 | 15:08:45,436 | 1 000 | 7,582 | |
1 000 | 7,582 | |||
1 000 | 7,582 | |||
23.07.2025 | 15:08:40,288 | 1 | 7,582 | |
1 | 7,582 | |||
1 | 7,582 | |||
23.07.2025 | 15:08:04,073 | 3 | 7,58 | |
3 | 7,58 | |||
3 | 7,58 | |||
23.07.2025 | 15:05:34,473 | 250 | 7,582 | |
250 | 7,582 | |||
250 | 7,582 | |||
23.07.2025 | 15:05:11,847 | 500 | 7,584 | |
500 | 7,584 | |||
500 | 7,584 | |||
23.07.2025 | 14:59:20,188 | 1 | 7,598 | |
1 | 7,598 | |||
1 | 7,598 | |||
23.07.2025 | 14:59:10,535 | 8 | 7,596 | |
8 | 7,596 | |||
8 | 7,596 | |||
23.07.2025 | 14:57:40,382 | 1 | 7,598 | |
1 | 7,598 | |||
1 | 7,598 | |||
23.07.2025 | 14:56:52,282 | 330 | 7,598 | |
330 | 7,598 | |||
330 | 7,598 | |||
23.07.2025 | 14:54:59,045 | 500 | 7,606 | |
500 | 7,606 | |||
500 | 7,606 | |||
23.07.2025 | 14:52:11,789 | 400 | 7,602 | |
400 | 7,602 | |||
400 | 7,602 | |||
23.07.2025 | 14:51:56,776 | 2 000 | 7,60 | |
1 000 | 7,60 | |||
1 000 | 7,60 | |||
2 000 | 7,60 | |||
23.07.2025 | 14:51:55,642 | 8 940 | 7,60 | |
8 940 | 7,60 | |||
4 000 | 7,60 | |||
4 940 | 7,60 | |||
23.07.2025 | 14:50:10,664 | 2 200 | 7,60 | |
2 200 | 7,60 | |||
2 200 | 7,60 | |||
23.07.2025 | 14:49:18,519 | 1 000 | 7,60 | |
599 | 7,60 | |||
401 | 7,60 | |||
1 000 | 7,60 | |||
23.07.2025 | 14:48:58,866 | 2 000 | 7,60 | |
500 | 7,60 | |||
260 | 7,60 | |||
2 000 | 7,60 | |||
1 240 | 7,60 | |||
23.07.2025 | 14:48:58,613 | 5 000 | 7,60 | |
300 | 7,60 | |||
330 | 7,60 | |||
121 | 7,60 | |||
549 | 7,60 | |||
1 000 | 7,60 | |||
800 | 7,60 | |||
1 000 | 7,60 | |||
900 | 7,60 | |||
5 000 | 7,60 | |||
23.07.2025 | 14:48:31,383 | 1 | 7,598 | |
1 | 7,598 | |||
1 | 7,598 | |||
23.07.2025 | 14:45:42,523 | 3 | 7,594 | |
3 | 7,594 | |||
3 | 7,594 | |||
23.07.2025 | 14:45:41,083 | 35 | 7,594 | |
35 | 7,594 | |||
35 | 7,594 | |||
23.07.2025 | 14:45:28,954 | 2 400 | 7,594 | |
2 400 | 7,594 | |||
2 400 | 7,594 | |||
23.07.2025 | 14:43:53,821 | 322 | 7,596 | |
322 | 7,596 | |||
322 | 7,596 | |||
23.07.2025 | 14:43:38,252 | 322 | 7,596 | |
322 | 7,596 | |||
322 | 7,596 | |||
23.07.2025 | 14:41:24,028 | 500 | 7,592 | |
500 | 7,592 | |||
500 | 7,592 | |||
23.07.2025 | 14:39:46,477 | 3 | 7,598 | |
3 | 7,598 | |||
3 | 7,598 | |||
23.07.2025 | 14:39:26,061 | 1 | 7,596 | |
1 | 7,596 | |||
1 | 7,596 | |||
23.07.2025 | 14:38:58,999 | 55 | 7,592 | |
55 | 7,592 | |||
55 | 7,592 | |||
23.07.2025 | 14:38:18,029 | 1 400 | 7,592 | |
1 400 | 7,592 | |||
1 400 | 7,592 | |||
23.07.2025 | 14:33:50,327 | 1 200 | 7,592 | |
1 200 | 7,592 | |||
1 200 | 7,592 | |||
23.07.2025 | 14:33:45,342 | 200 | 7,592 | |
200 | 7,592 | |||
200 | 7,592 | |||
23.07.2025 | 14:29:24,320 | 1 000 | 7,59 | |
1 000 | 7,59 | |||
1 000 | 7,59 | |||
23.07.2025 | 14:28:52,952 | 1 000 | 7,588 | |
1 000 | 7,588 | |||
1 000 | 7,588 | |||
23.07.2025 | 14:27:58,377 | 330 | 7,596 | |
330 | 7,596 | |||
330 | 7,596 | |||
23.07.2025 | 14:27:43,536 | 600 | 7,592 | |
600 | 7,592 | |||
600 | 7,592 | |||
23.07.2025 | 14:27:18,297 | 1 325 | 7,59 | |
1 325 | 7,59 | |||
1 325 | 7,59 | |||
23.07.2025 | 14:27:18,072 | 2 400 | 7,59 | |
275 | 7,59 | |||
2 400 | 7,59 | |||
1 925 | 7,59 | |||
200 | 7,59 | |||
23.07.2025 | 14:27:06,338 | 2 100 | 7,59 | |
25 | 7,59 | |||
2 000 | 7,59 | |||
75 | 7,59 | |||
2 100 | 7,59 | |||
23.07.2025 | 14:25:33,188 | 1 000 | 7,586 | |
1 000 | 7,586 | |||
1 000 | 7,586 | |||
23.07.2025 | 14:25:27,158 | 62 | 7,584 | |
62 | 7,584 | |||
62 | 7,584 | |||
23.07.2025 | 14:24:10,397 | 263 | 7,586 | |
263 | 7,586 | |||
263 | 7,586 | |||
23.07.2025 | 14:22:28,344 | 700 | 7,584 | |
700 | 7,584 | |||
700 | 7,584 | |||
23.07.2025 | 14:20:00,354 | 500 | 7,58 | |
500 | 7,58 | |||
500 | 7,58 | |||
23.07.2025 | 14:19:58,898 | 92 | 7,582 | |
92 | 7,582 | |||
92 | 7,582 | |||
23.07.2025 | 14:19:14,188 | 500 | 7,578 | |
500 | 7,578 | |||
500 | 7,578 | |||
23.07.2025 | 14:18:50,604 | 66 | 7,58 | |
66 | 7,58 | |||
45 | 7,58 | |||
21 | 7,58 | |||
23.07.2025 | 14:17:12,044 | 2 | 7,574 | |
2 | 7,574 | |||
2 | 7,574 | |||
23.07.2025 | 14:14:12,020 | 2 | 7,578 | |
2 | 7,578 | |||
2 | 7,578 | |||
23.07.2025 | 14:13:27,129 | 100 | 7,572 | |
100 | 7,572 | |||
100 | 7,572 | |||
23.07.2025 | 14:07:06,278 | 450 | 7,572 | |
450 | 7,572 | |||
450 | 7,572 | |||
23.07.2025 | 14:04:52,322 | 300 | 7,572 | |
300 | 7,572 | |||
300 | 7,572 | |||
23.07.2025 | 14:03:11,540 | 2 400 | 7,574 | |
2 400 | 7,574 | |||
2 400 | 7,574 | |||
23.07.2025 | 14:00:27,175 | 800 | 7,574 | |
800 | 7,574 | |||
800 | 7,574 | |||
23.07.2025 | 14:00:13,211 | 1 100 | 7,574 | |
1 100 | 7,574 | |||
1 100 | 7,574 | |||
23.07.2025 | 14:00:13,167 | 1 100 | 7,574 | |
1 100 | 7,574 | |||
1 100 | 7,574 | |||
23.07.2025 | 13:57:48,521 | 1 000 | 7,576 | |
1 000 | 7,576 | |||
1 000 | 7,576 | |||
23.07.2025 | 13:57:37,689 | 659 | 7,572 | |
659 | 7,572 | |||
659 | 7,572 | |||
23.07.2025 | 13:56:23,522 | 30 | 7,57 | |
30 | 7,57 | |||
30 | 7,57 | |||
23.07.2025 | 13:56:12,607 | 110 | 7,568 | |
110 | 7,568 | |||
110 | 7,568 | |||
23.07.2025 | 13:50:20,474 | 2 400 | 7,586 | |
2 400 | 7,586 | |||
2 400 | 7,586 | |||
23.07.2025 | 13:48:40,022 | 200 | 7,586 | |
200 | 7,586 | |||
200 | 7,586 | |||
23.07.2025 | 13:46:49,987 | 101 | 7,578 | |
101 | 7,578 | |||
101 | 7,578 | |||
23.07.2025 | 13:43:36,329 | 2 000 | 7,576 | |
2 000 | 7,576 | |||
2 000 | 7,576 | |||
23.07.2025 | 13:38:39,341 | 100 | 7,572 | |
100 | 7,572 | |||
100 | 7,572 | |||
23.07.2025 | 13:37:48,933 | 700 | 7,566 | |
700 | 7,566 | |||
700 | 7,566 | |||
23.07.2025 | 13:35:32,985 | 1 000 | 7,568 | |
1 000 | 7,568 | |||
1 000 | 7,568 | |||
23.07.2025 | 13:33:25,229 | 480 | 7,566 | |
480 | 7,566 | |||
480 | 7,566 | |||
23.07.2025 | 13:23:19,614 | 977 | 7,568 | |
977 | 7,568 | |||
977 | 7,568 | |||
23.07.2025 | 13:23:19,405 | 2 100 | 7,568 | |
2 100 | 7,568 | |||
2 100 | 7,568 | |||
23.07.2025 | 13:23:10,086 | 1 100 | 7,568 | |
1 100 | 7,568 | |||
1 100 | 7,568 | |||
23.07.2025 | 13:21:16,879 | 200 | 7,57 | |
200 | 7,57 | |||
200 | 7,57 | |||
23.07.2025 | 13:21:03,464 | 586 | 7,57 | |
586 | 7,57 | |||
586 | 7,57 | |||
23.07.2025 | 13:20:54,146 | 19 | 7,572 | |
19 | 7,572 | |||
19 | 7,572 | |||
23.07.2025 | 13:19:27,254 | 350 | 7,57 | |
350 | 7,57 | |||
350 | 7,57 | |||
23.07.2025 | 13:18:05,285 | 100 | 7,57 | |
100 | 7,57 | |||
100 | 7,57 | |||
23.07.2025 | 13:18:04,856 | 1 400 | 7,57 | |
1 400 | 7,57 | |||
1 400 | 7,57 | |||
23.07.2025 | 13:17:53,299 | 1 000 | 7,57 | |
1 000 | 7,57 | |||
1 000 | 7,57 | |||
23.07.2025 | 13:14:49,942 | 400 | 7,562 | |
400 | 7,562 | |||
400 | 7,562 | |||
23.07.2025 | 13:14:46,618 | 500 | 7,562 | |
500 | 7,562 | |||
500 | 7,562 | |||
23.07.2025 | 13:14:46,534 | 2 000 | 7,562 | |
2 000 | 7,562 | |||
2 000 | 7,562 | |||
23.07.2025 | 13:14:08,364 | 130 | 7,562 | |
130 | 7,562 | |||
130 | 7,562 | |||
23.07.2025 | 13:14:01,358 | 200 | 7,56 | |
200 | 7,56 | |||
200 | 7,56 | |||
23.07.2025 | 13:13:58,227 | 10 | 7,562 | |
10 | 7,562 | |||
10 | 7,562 | |||
23.07.2025 | 13:13:24,506 | 100 | 7,564 | |
100 | 7,564 | |||
100 | 7,564 | |||
23.07.2025 | 13:13:12,012 | 15 | 7,564 | |
15 | 7,564 | |||
15 | 7,564 | |||
23.07.2025 | 13:09:13,958 | 100 | 7,564 | |
100 | 7,564 | |||
100 | 7,564 | |||
23.07.2025 | 13:05:45,263 | 50 | 7,574 | |
50 | 7,574 | |||
50 | 7,574 | |||
23.07.2025 | 13:05:24,217 | 640 | 7,572 | |
640 | 7,572 | |||
640 | 7,572 | |||
23.07.2025 | 13:05:04,431 | 100 | 7,572 | |
100 | 7,572 | |||
100 | 7,572 | |||
23.07.2025 | 13:03:12,144 | 90 | 7,57 | |
90 | 7,57 | |||
90 | 7,57 | |||
23.07.2025 | 13:02:08,761 | 1 000 | 7,552 | |
1 000 | 7,552 | |||
500 | 7,552 | |||
500 | 7,552 | |||
23.07.2025 | 13:00:12,891 | 900 | 7,552 | |
900 | 7,552 | |||
900 | 7,552 | |||
23.07.2025 | 13:00:02,171 | 2 100 | 7,552 | |
2 100 | 7,552 | |||
2 100 | 7,552 | |||
23.07.2025 | 13:00:02,134 | 100 | 7,552 | |
100 | 7,552 | |||
100 | 7,552 | |||
23.07.2025 | 12:59:57,433 | 50 | 7,57 | |
50 | 7,57 | |||
50 | 7,57 | |||
23.07.2025 | 12:55:48,668 | 1 000 | 7,574 | |
1 000 | 7,574 | |||
1 000 | 7,574 | |||
23.07.2025 | 12:52:29,410 | 400 | 7,566 | |
400 | 7,566 | |||
400 | 7,566 | |||
23.07.2025 | 12:50:19,277 | 920 | 7,578 | |
920 | 7,578 | |||
920 | 7,578 | |||
23.07.2025 | 12:49:44,520 | 13 | 7,58 | |
13 | 7,58 | |||
13 | 7,58 | |||
23.07.2025 | 12:46:00,707 | 63 | 7,576 | |
63 | 7,576 | |||
63 | 7,576 | |||
23.07.2025 | 12:44:51,920 | 140 | 7,582 | |
140 | 7,582 | |||
140 | 7,582 | |||
23.07.2025 | 12:44:47,283 | 15 | 7,582 | |
15 | 7,582 | |||
15 | 7,582 | |||
23.07.2025 | 12:44:38,717 | 305 | 7,582 | |
305 | 7,582 | |||
305 | 7,582 | |||
23.07.2025 | 12:44:30,582 | 1 | 7,584 | |
1 | 7,584 | |||
1 | 7,584 | |||
23.07.2025 | 12:43:14,821 | 252 | 7,584 | |
252 | 7,584 | |||
252 | 7,584 | |||
23.07.2025 | 12:41:52,231 | 5 | 7,584 | |
5 | 7,584 | |||
5 | 7,584 | |||
23.07.2025 | 12:41:42,631 | 96 | 7,584 | |
96 | 7,584 | |||
96 | 7,584 | |||
23.07.2025 | 12:39:40,796 | 500 | 7,586 | |
500 | 7,586 | |||
500 | 7,586 | |||
23.07.2025 | 12:39:38,875 | 300 | 7,586 | |
300 | 7,586 | |||
300 | 7,586 | |||
23.07.2025 | 12:39:18,884 | 112 | 7,586 | |
112 | 7,586 | |||
112 | 7,586 | |||
23.07.2025 | 12:38:52,132 | 80 | 7,586 | |
80 | 7,586 | |||
80 | 7,586 | |||
23.07.2025 | 12:38:03,845 | 300 | 7,586 | |
300 | 7,586 | |||
300 | 7,586 | |||
23.07.2025 | 12:36:31,176 | 860 | 7,58 | |
860 | 7,58 | |||
860 | 7,58 | |||
23.07.2025 | 12:35:56,398 | 2 750 | 7,58 | |
2 750 | 7,58 | |||
2 750 | 7,58 | |||
23.07.2025 | 12:31:41,544 | 136 | 7,58 | |
136 | 7,58 | |||
136 | 7,58 | |||
23.07.2025 | 12:31:35,057 | 2 000 | 7,58 | |
2 000 | 7,58 | |||
2 000 | 7,58 | |||
23.07.2025 | 12:31:12,953 | 70 | 7,58 | |
70 | 7,58 | |||
70 | 7,58 | |||
23.07.2025 | 12:30:56,914 | 45 | 7,582 | |
45 | 7,582 | |||
45 | 7,582 | |||
23.07.2025 | 12:26:08,280 | 7 | 7,588 | |
7 | 7,588 | |||
7 | 7,588 | |||
23.07.2025 | 12:25:21,719 | 250 | 7,588 | |
250 | 7,588 | |||
250 | 7,588 | |||
23.07.2025 | 12:23:37,218 | 550 | 7,59 | |
550 | 7,59 | |||
550 | 7,59 | |||
23.07.2025 | 12:23:03,413 | 860 | 7,592 | |
860 | 7,592 | |||
860 | 7,592 | |||
23.07.2025 | 12:20:41,752 | 7 | 7,592 | |
7 | 7,592 | |||
7 | 7,592 | |||
23.07.2025 | 12:20:39,741 | 1 | 7,592 | |
1 | 7,592 | |||
1 | 7,592 | |||
23.07.2025 | 12:20:20,046 | 2 | 7,59 | |
2 | 7,59 | |||
2 | 7,59 | |||
23.07.2025 | 12:20:08,887 | 2 | 7,59 | |
2 | 7,59 | |||
2 | 7,59 | |||
23.07.2025 | 12:18:13,462 | 19 | 7,582 | |
19 | 7,582 | |||
19 | 7,582 | |||
23.07.2025 | 12:18:11,018 | 20 | 7,58 | |
20 | 7,58 | |||
20 | 7,58 | |||
23.07.2025 | 12:17:32,817 | 1 000 | 7,58 | |
1 000 | 7,58 | |||
1 000 | 7,58 | |||
23.07.2025 | 12:17:22,987 | 198 | 7,582 | |
198 | 7,582 | |||
198 | 7,582 | |||
23.07.2025 | 12:15:51,629 | 1 000 | 7,58 | |
1 000 | 7,58 | |||
1 000 | 7,58 | |||
23.07.2025 | 12:15:51,582 | 1 000 | 7,58 | |
1 000 | 7,58 | |||
1 000 | 7,58 | |||
23.07.2025 | 12:14:16,318 | 532 | 7,582 | |
532 | 7,582 | |||
532 | 7,582 | |||
23.07.2025 | 12:11:50,388 | 245 | 7,582 | |
245 | 7,582 | |||
245 | 7,582 | |||
23.07.2025 | 12:11:19,277 | 100 | 7,576 | |
100 | 7,576 | |||
100 | 7,576 | |||
23.07.2025 | 12:11:12,213 | 1 000 | 7,576 | |
1 000 | 7,576 | |||
1 000 | 7,576 | |||
23.07.2025 | 12:11:11,663 | 1 000 | 7,576 | |
1 000 | 7,576 | |||
1 000 | 7,576 | |||
23.07.2025 | 12:10:57,939 | 2 400 | 7,576 | |
2 400 | 7,576 | |||
2 400 | 7,576 | |||
23.07.2025 | 12:09:01,337 | 300 | 7,586 | |
300 | 7,586 | |||
300 | 7,586 | |||
23.07.2025 | 12:08:31,357 | 600 | 7,584 | |
600 | 7,584 | |||
600 | 7,584 | |||
23.07.2025 | 12:08:30,070 | 2 000 | 7,584 | |
2 000 | 7,584 | |||
2 000 | 7,584 | |||
23.07.2025 | 12:08:05,018 | 2 400 | 7,584 | |
2 400 | 7,584 | |||
2 400 | 7,584 | |||
23.07.2025 | 12:07:40,669 | 1 | 7,588 | |
1 | 7,588 | |||
1 | 7,588 | |||
23.07.2025 | 12:07:28,094 | 50 | 7,588 | |
50 | 7,588 | |||
50 | 7,588 | |||
23.07.2025 | 12:07:03,652 | 37 | 7,582 | |
37 | 7,582 | |||
37 | 7,582 | |||
23.07.2025 | 12:05:20,597 | 1 000 | 7,58 | |
1 000 | 7,58 | |||
1 000 | 7,58 | |||
23.07.2025 | 12:04:42,516 | 800 | 7,576 | |
800 | 7,576 | |||
800 | 7,576 | |||
23.07.2025 | 12:04:42,022 | 2 400 | 7,576 | |
2 400 | 7,576 | |||
2 400 | 7,576 | |||
23.07.2025 | 12:04:35,014 | 1 000 | 7,576 | |
1 000 | 7,576 | |||
1 000 | 7,576 | |||
23.07.2025 | 12:02:47,063 | 2 500 | 7,58 | |
2 500 | 7,58 | |||
2 500 | 7,58 | |||
23.07.2025 | 12:02:19,788 | 39 000 | 7,58 | |
37 000 | 7,58 | |||
2 000 | 7,58 | |||
39 000 | 7,58 | |||
23.07.2025 | 12:01:59,089 | 1 000 | 7,586 | |
1 000 | 7,586 | |||
1 000 | 7,586 | |||
23.07.2025 | 12:00:50,315 | 1 | 7,594 | |
1 | 7,594 | |||
1 | 7,594 | |||
23.07.2025 | 12:00:28,546 | 1 000 | 7,594 | |
1 000 | 7,594 | |||
1 000 | 7,594 | |||
23.07.2025 | 11:59:44,453 | 1 000 | 7,596 | |
1 000 | 7,596 | |||
1 000 | 7,596 | |||
23.07.2025 | 11:59:18,304 | 95 | 7,596 | |
95 | 7,596 | |||
95 | 7,596 | |||
23.07.2025 | 11:58:57,890 | 300 | 7,596 | |
300 | 7,596 | |||
300 | 7,596 | |||
23.07.2025 | 11:58:57,553 | 1 700 | 7,596 | |
1 700 | 7,596 | |||
1 700 | 7,596 | |||
23.07.2025 | 11:58:49,856 | 1 000 | 7,598 | |
1 000 | 7,598 | |||
1 000 | 7,598 | |||
23.07.2025 | 11:58:14,857 | 540 | 7,604 | |
540 | 7,604 | |||
540 | 7,604 | |||
23.07.2025 | 11:57:46,334 | 200 | 7,604 | |
200 | 7,604 | |||
200 | 7,604 | |||
23.07.2025 | 11:57:37,763 | 1 | 7,604 | |
1 | 7,604 | |||
1 | 7,604 | |||
23.07.2025 | 11:57:29,785 | 668 | 7,608 | |
668 | 7,608 | |||
668 | 7,608 | |||
23.07.2025 | 11:57:10,126 | 120 | 7,608 | |
120 | 7,608 | |||
120 | 7,608 | |||
23.07.2025 | 11:56:53,483 | 1 | 7,61 | |
1 | 7,61 | |||
1 | 7,61 | |||
23.07.2025 | 11:56:21,006 | 100 | 7,612 | |
100 | 7,612 | |||
100 | 7,612 | |||
23.07.2025 | 11:55:58,698 | 1 180 | 7,61 | |
600 | 7,61 | |||
580 | 7,61 | |||
1 180 | 7,61 | |||
23.07.2025 | 11:55:57,345 | 1 400 | 7,61 | |
1 400 | 7,61 | |||
400 | 7,61 | |||
1 000 | 7,61 | |||
23.07.2025 | 11:55:55,166 | 1 400 | 7,61 | |
1 400 | 7,61 | |||
1 400 | 7,61 | |||
23.07.2025 | 11:55:40,461 | 13 001 | 7,608 | |
13 001 | 7,608 | |||
6 313 | 7,608 | |||
6 688 | 7,608 | |||
23.07.2025 | 11:55:31,452 | 1 500 | 7,608 | |
1 500 | 7,608 | |||
1 500 | 7,608 | |||
23.07.2025 | 11:54:42,459 | 1 000 | 7,608 | |
1 000 | 7,608 | |||
1 000 | 7,608 | |||
23.07.2025 | 11:53:58,077 | 2 400 | 7,61 | |
2 400 | 7,61 | |||
2 000 | 7,61 | |||
400 | 7,61 | |||
23.07.2025 | 11:53:22,616 | 2 400 | 7,61 | |
1 300 | 7,61 | |||
2 400 | 7,61 | |||
1 000 | 7,61 | |||
100 | 7,61 | |||
23.07.2025 | 11:52:04,446 | 1 000 | 7,604 | |
1 000 | 7,604 | |||
1 000 | 7,604 | |||
23.07.2025 | 11:51:35,690 | 19 | 7,606 | |
19 | 7,606 | |||
19 | 7,606 | |||
23.07.2025 | 11:50:34,014 | 400 | 7,60 | |
400 | 7,60 | |||
400 | 7,60 | |||
23.07.2025 | 11:50:10,176 | 1 | 7,604 | |
1 | 7,604 | |||
1 | 7,604 | |||
23.07.2025 | 11:49:15,590 | 1 | 7,602 | |
1 | 7,602 | |||
1 | 7,602 | |||
23.07.2025 | 11:49:13,018 | 50 | 7,604 | |
50 | 7,604 | |||
50 | 7,604 | |||
23.07.2025 | 11:49:00,181 | 355 | 7,602 | |
355 | 7,602 | |||
355 | 7,602 | |||
23.07.2025 | 11:48:59,998 | 1 000 | 7,60 | |
1 000 | 7,60 | |||
1 000 | 7,60 | |||
23.07.2025 | 11:48:59,805 | 1 | 7,598 | |
1 | 7,598 | |||
1 | 7,598 | |||
23.07.2025 | 11:45:38,868 | 1 600 | 7,59 | |
1 600 | 7,59 | |||
1 600 | 7,59 | |||
23.07.2025 | 11:44:05,669 | 735 | 7,598 | |
735 | 7,598 | |||
735 | 7,598 | |||
23.07.2025 | 11:43:14,492 | 210 | 7,602 | |
210 | 7,602 | |||
210 | 7,602 | |||
23.07.2025 | 11:42:52,369 | 11 | 7,604 | |
11 | 7,604 | |||
11 | 7,604 | |||
23.07.2025 | 11:42:06,271 | 500 | 7,602 | |
500 | 7,602 | |||
500 | 7,602 | |||
23.07.2025 | 11:41:49,733 | 300 | 7,604 | |
300 | 7,604 | |||
300 | 7,604 | |||
23.07.2025 | 11:41:42,098 | 33 434 | 7,60 | |
50 | 7,60 | |||
500 | 7,60 | |||
1 000 | 7,60 | |||
180 | 7,60 | |||
400 | 7,60 | |||
118 | 7,60 | |||
2 | 7,60 | |||
100 | 7,60 | |||
500 | 7,60 | |||
2 000 | 7,60 | |||
360 | 7,60 | |||
500 | 7,60 | |||
1 100 | 7,60 | |||
1 900 | 7,60 | |||
200 | 7,60 | |||
200 | 7,60 | |||
250 | 7,60 | |||
200 | 7,60 | |||
406 | 7,60 | |||
630 | 7,60 | |||
140 | 7,60 | |||
50 | 7,60 | |||
250 | 7,60 | |||
96 | 7,60 | |||
200 | 7,60 | |||
1 000 | 7,60 | |||
380 | 7,60 | |||
2 700 | 7,60 | |||
1 000 | 7,60 | |||
516 | 7,60 | |||
300 | 7,60 | |||
200 | 7,60 | |||
600 | 7,60 | |||
1 000 | 7,60 | |||
200 | 7,60 | |||
935 | 7,60 | |||
750 | 7,60 | |||
200 | 7,60 | |||
200 | 7,60 | |||
200 | 7,60 | |||
180 | 7,60 | |||
100 | 7,60 | |||
1 500 | 7,60 | |||
250 | 7,60 | |||
3 000 | 7,60 | |||
1 200 | 7,60 | |||
100 | 7,60 | |||
150 | 7,60 | |||
33 434 | 7,60 | |||
400 | 7,60 | |||
2 500 | 7,60 | |||
1 660 | 7,60 | |||
50 | 7,60 | |||
776 | 7,60 | |||
55 | 7,60 | |||
23.07.2025 | 11:40:36,608 | 4 800 | 7,598 | |
4 800 | 7,598 | |||
4 800 | 7,598 | |||
23.07.2025 | 11:40:24,549 | 1 200 | 7,598 | |
1 000 | 7,598 | |||
1 200 | 7,598 | |||
200 | 7,598 | |||
23.07.2025 | 11:39:45,043 | 1 500 | 7,592 | |
1 000 | 7,592 | |||
1 500 | 7,592 | |||
500 | 7,592 | |||
23.07.2025 | 11:39:38,882 | 759 | 7,59 | |
759 | 7,59 | |||
759 | 7,59 | |||
23.07.2025 | 11:39:37,994 | 2 400 | 7,59 | |
59 | 7,59 | |||
2 000 | 7,59 | |||
2 400 | 7,59 | |||
190 | 7,59 | |||
151 | 7,59 | |||
23.07.2025 | 11:39:35,699 | 2 400 | 7,59 | |
2 400 | 7,59 | |||
2 400 | 7,59 | |||
23.07.2025 | 11:39:09,418 | 1 000 | 7,59 | |
1 000 | 7,59 | |||
1 000 | 7,59 | |||
23.07.2025 | 11:38:58,393 | 250 | 7,586 | |
250 | 7,586 | |||
250 | 7,586 | |||
23.07.2025 | 11:38:56,245 | 1 000 | 7,588 | |
1 000 | 7,588 | |||
1 000 | 7,588 | |||
23.07.2025 | 11:38:24,402 | 100 | 7,588 | |
100 | 7,588 | |||
100 | 7,588 | |||
23.07.2025 | 11:38:24,310 | 1 000 | 7,588 | |
1 000 | 7,588 | |||
1 000 | 7,588 | |||
23.07.2025 | 11:37:34,890 | 1 000 | 7,59 | |
1 000 | 7,59 | |||
1 000 | 7,59 | |||
23.07.2025 | 11:37:34,294 | 1 000 | 7,59 | |
1 000 | 7,59 | |||
1 000 | 7,59 | |||
23.07.2025 | 11:37:26,902 | 1 000 | 7,59 | |
210 | 7,59 | |||
1 000 | 7,59 | |||
90 | 7,59 | |||
500 | 7,59 | |||
200 | 7,59 | |||
23.07.2025 | 11:36:47,462 | 1 000 | 7,584 | |
1 000 | 7,584 | |||
1 000 | 7,584 | |||
23.07.2025 | 11:36:10,998 | 300 | 7,582 | |
300 | 7,582 | |||
300 | 7,582 | |||
23.07.2025 | 11:36:10,928 | 2 300 | 7,582 | |
2 300 | 7,582 | |||
2 300 | 7,582 | |||
23.07.2025 | 11:35:55,959 | 1 300 | 7,578 | |
1 300 | 7,578 | |||
1 300 | 7,578 | |||
23.07.2025 | 11:35:53,210 | 2 000 | 7,576 | |
2 000 | 7,576 | |||
2 000 | 7,576 | |||
23.07.2025 | 11:34:02,387 | 200 | 7,572 | |
200 | 7,572 | |||
200 | 7,572 | |||
23.07.2025 | 11:33:05,892 | 200 | 7,574 | |
200 | 7,574 | |||
200 | 7,574 | |||
23.07.2025 | 11:33:03,668 | 800 | 7,572 | |
800 | 7,572 | |||
800 | 7,572 | |||
23.07.2025 | 11:30:51,972 | 100 | 7,576 | |
100 | 7,576 | |||
100 | 7,576 | |||
23.07.2025 | 11:28:36,421 | 1 000 | 7,574 | |
1 000 | 7,574 | |||
1 000 | 7,574 | |||
23.07.2025 | 11:27:26,357 | 1 100 | 7,572 | |
1 100 | 7,572 | |||
1 100 | 7,572 | |||
23.07.2025 | 11:26:13,093 | 1 000 | 7,572 | |
1 000 | 7,572 | |||
1 000 | 7,572 | |||
23.07.2025 | 11:25:59,433 | 106 | 7,576 | |
106 | 7,576 | |||
106 | 7,576 | |||
23.07.2025 | 11:25:27,225 | 1 000 | 7,576 | |
1 000 | 7,576 | |||
1 000 | 7,576 | |||
23.07.2025 | 11:25:22,410 | 995 | 7,57 | |
995 | 7,57 | |||
995 | 7,57 | |||
23.07.2025 | 11:25:14,074 | 1 000 | 7,57 | |
1 000 | 7,57 | |||
1 000 | 7,57 | |||
23.07.2025 | 11:25:12,590 | 1 000 | 7,57 | |
1 000 | 7,57 | |||
1 000 | 7,57 | |||
23.07.2025 | 11:24:42,187 | 1 000 | 7,57 | |
1 000 | 7,57 | |||
1 000 | 7,57 | |||
23.07.2025 | 11:19:41,267 | 20 | 7,584 | |
20 | 7,584 | |||
20 | 7,584 | |||
23.07.2025 | 11:19:28,598 | 1 200 | 7,588 | |
1 200 | 7,588 | |||
1 200 | 7,588 | |||
23.07.2025 | 11:18:51,143 | 500 | 7,574 | |
500 | 7,574 | |||
500 | 7,574 | |||
23.07.2025 | 11:18:02,454 | 1 000 | 7,576 | |
1 000 | 7,576 | |||
1 000 | 7,576 | |||
23.07.2025 | 11:17:38,723 | 1 000 | 7,574 | |
1 000 | 7,574 | |||
1 000 | 7,574 | |||
23.07.2025 | 11:17:13,312 | 1 210 | 7,574 | |
1 210 | 7,574 | |||
1 210 | 7,574 | |||
23.07.2025 | 11:17:12,914 | 2 400 | 7,574 | |
2 400 | 7,574 | |||
2 400 | 7,574 | |||
23.07.2025 | 11:17:12,167 | 2 400 | 7,574 | |
350 | 7,574 | |||
2 400 | 7,574 | |||
2 050 | 7,574 | |||
23.07.2025 | 11:17:06,186 | 2 400 | 7,574 | |
2 400 | 7,574 | |||
2 400 | 7,574 | |||
23.07.2025 | 11:17:04,246 | 2 400 | 7,574 | |
2 400 | 7,574 | |||
2 400 | 7,574 | |||
23.07.2025 | 11:15:35,702 | 5 400 | 7,56 | |
5 400 | 7,56 | |||
5 400 | 7,56 | |||
23.07.2025 | 11:15:28,564 | 1 800 | 7,572 | |
1 800 | 7,572 | |||
1 800 | 7,572 | |||
23.07.2025 | 11:15:28,449 | 1 800 | 7,572 | |
1 800 | 7,572 | |||
1 800 | 7,572 | |||
23.07.2025 | 11:15:14,936 | 200 | 7,57 | |
200 | 7,57 | |||
200 | 7,57 | |||
23.07.2025 | 11:15:02,783 | 1 800 | 7,57 | |
1 800 | 7,57 | |||
1 800 | 7,57 | |||
23.07.2025 | 11:14:57,388 | 700 | 7,57 | |
700 | 7,57 | |||
700 | 7,57 | |||
23.07.2025 | 11:14:57,290 | 1 800 | 7,57 | |
1 800 | 7,57 | |||
1 800 | 7,57 | |||
23.07.2025 | 11:13:57,829 | 100 | 7,582 | |
100 | 7,582 | |||
100 | 7,582 | |||
23.07.2025 | 11:13:48,449 | 2 400 | 7,582 | |
2 400 | 7,582 | |||
2 400 | 7,582 | |||
23.07.2025 | 11:12:35,488 | 1 000 | 7,588 | |
1 000 | 7,588 | |||
1 000 | 7,588 | |||
23.07.2025 | 11:12:34,837 | 200 | 7,588 | |
200 | 7,588 | |||
200 | 7,588 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 16:20:38
Letzte Aktualisierung:
23.07.2025 @ 16:20:38