Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

513

417

8,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	16:32:27,607	600		8,58
			600	8,58
			600	8,58
19.12.2025	16:30:36,638	200		8,58
			200	8,58
			200	8,58
19.12.2025	16:27:16,338	200		8,584
			200	8,584
			200	8,584
19.12.2025	16:25:33,717	100		8,584
			100	8,584
			100	8,584
19.12.2025	16:23:11,089	200		8,588
			200	8,588
			200	8,588
19.12.2025	16:18:01,929	100		8,592
			100	8,592
			100	8,592
19.12.2025	16:11:29,993	2 000		8,59
			2 000	8,59
			2 000	8,59
19.12.2025	16:10:17,466	289		8,588
			289	8,588
			289	8,588
19.12.2025	16:03:57,079	500		8,584
			500	8,584
			500	8,584
19.12.2025	16:02:58,203	24		8,578
			24	8,578
			24	8,578
19.12.2025	16:00:27,559	4		8,588
			4	8,588
			4	8,588
19.12.2025	16:00:04,522	1		8,582
			1	8,582
			1	8,582
19.12.2025	16:00:00,787	8		8,582
			8	8,582
			8	8,582
19.12.2025	15:58:53,669	52		8,584
			52	8,584
			52	8,584
19.12.2025	15:55:47,886	118		8,592
			118	8,592
			118	8,592
19.12.2025	15:53:12,477	700		8,59
			700	8,59
			700	8,59
19.12.2025	15:52:05,074	3 524		8,586
			3 524	8,586
			3 524	8,586
19.12.2025	15:51:53,563	150		8,588
			150	8,588
			150	8,588
19.12.2025	15:45:40,548	300		8,584
			300	8,584
			300	8,584
19.12.2025	15:41:22,775	100		8,586
			100	8,586
			100	8,586
19.12.2025	15:41:03,615	15		8,592
			15	8,592
			15	8,592
19.12.2025	15:40:07,812	1 450		8,588
			1 450	8,588
			1 450	8,588
19.12.2025	15:37:36,588	250		8,59
			250	8,59
			250	8,59
19.12.2025	15:36:27,112	1		8,596
			1	8,596
			1	8,596
19.12.2025	15:33:00,902	150		8,59
			150	8,59
			150	8,59
19.12.2025	15:30:39,326	100		8,58
			100	8,58
			100	8,58
19.12.2025	15:30:01,652	1		8,58
			1	8,58
			1	8,58
19.12.2025	15:27:51,818	235		8,576
			235	8,576
			235	8,576
19.12.2025	15:25:50,132	80		8,574
			80	8,574
			80	8,574
19.12.2025	15:24:04,551	285		8,572
			285	8,572
			285	8,572
19.12.2025	15:20:44,288	1		8,568
			1	8,568
			1	8,568
19.12.2025	15:17:09,000	190		8,572
			190	8,572
			190	8,572
19.12.2025	15:16:03,551	65		8,56
			65	8,56
			65	8,56
19.12.2025	15:16:03,191	119		8,556
			119	8,556
			119	8,556
19.12.2025	15:14:01,346	14		8,574
			14	8,574
			14	8,574
19.12.2025	15:12:56,818	2 400		8,576
			2 400	8,576
			2 400	8,576
19.12.2025	15:12:34,360	150		8,576
			150	8,576
			150	8,576
19.12.2025	15:11:27,449	520		8,576
			520	8,576
			520	8,576
19.12.2025	15:09:50,518	1 000		8,58
			1 000	8,58
			1 000	8,58
19.12.2025	15:07:01,700	1 000		8,586
			1 000	8,586
			1 000	8,586
19.12.2025	15:06:54,756	400		8,59
			400	8,59
			400	8,59
19.12.2025	15:06:50,316	200		8,586
			200	8,586
			200	8,586
19.12.2025	15:06:41,066	2 900		8,586
			2 900	8,586
			2 900	8,586
19.12.2025	15:06:40,993	2 900		8,586
			2 900	8,586
			2 900	8,586
19.12.2025	15:03:30,578	14		8,588
			14	8,588
			14	8,588
19.12.2025	15:00:45,064	2 400		8,586
			2 400	8,586
			2 400	8,586
19.12.2025	15:00:15,495	50		8,59
			50	8,59
			50	8,59
19.12.2025	14:57:15,467	100		8,588
			100	8,588
			100	8,588
19.12.2025	14:54:01,324	16 686		8,59
			16 686	8,59
			16 686	8,59
19.12.2025	14:53:34,229	2 514		8,596
			2 514	8,596
			2 500	8,596
			14	8,596
19.12.2025	14:52:39,842	2 400		8,60
			2 400	8,60
			2 400	8,60
19.12.2025	14:52:39,790	2 400		8,60
			2 400	8,60
			2 400	8,60
19.12.2025	14:48:41,842	250		8,598
			250	8,598
			250	8,598
19.12.2025	14:47:27,599	60		8,602
			60	8,602
			60	8,602
19.12.2025	14:43:58,432	100		8,604
			100	8,604
			100	8,604
19.12.2025	14:43:29,117	2 325		8,60
			2 325	8,60
			2 325	8,60
19.12.2025	14:41:26,747	560		8,602
			560	8,602
			560	8,602
19.12.2025	14:39:46,920	390		8,602
			390	8,602
			390	8,602
19.12.2025	14:39:46,034	100		8,602
			100	8,602
			100	8,602
19.12.2025	14:36:19,256	400		8,594
			400	8,594
			400	8,594
19.12.2025	14:36:18,056	2 400		8,594
			2 400	8,594
			2 400	8,594
19.12.2025	14:36:16,828	2 400		8,594
			2 400	8,594
			2 400	8,594
19.12.2025	14:36:07,365	2 400		8,596
			2 400	8,596
			2 400	8,596
19.12.2025	14:36:07,337	2 400		8,596
			2 400	8,596
			2 400	8,596
19.12.2025	14:36:01,175	15		8,594
			15	8,594
			15	8,594
19.12.2025	14:34:34,989	100		8,588
			100	8,588
			100	8,588
19.12.2025	14:31:38,883	1 000		8,592
			1 000	8,592
			1 000	8,592
19.12.2025	14:29:51,273	400		8,592
			400	8,592
			400	8,592
19.12.2025	14:28:34,506	220		8,592
			220	8,592
			220	8,592
19.12.2025	14:28:21,095	500		8,59
			500	8,59
			500	8,59
19.12.2025	14:27:30,402	77		8,594
			77	8,594
			77	8,594
19.12.2025	14:25:23,497	500		8,576
			500	8,576
			500	8,576
19.12.2025	14:24:00,486	1 300		8,574
			1 300	8,574
			1 300	8,574
19.12.2025	14:21:30,652	23		8,578
			23	8,578
			23	8,578
19.12.2025	14:19:30,576	550		8,574
			550	8,574
			550	8,574
19.12.2025	14:19:25,873	2 600		8,574
			2 600	8,574
			2 600	8,574
19.12.2025	14:18:56,738	1 000		8,578
			1 000	8,578
			1 000	8,578
19.12.2025	14:12:37,200	1 000		8,584
			1 000	8,584
			1 000	8,584
19.12.2025	14:10:56,585	442		8,584
			442	8,584
			442	8,584
19.12.2025	14:08:35,367	2 400		8,584
			2 400	8,584
			2 400	8,584
19.12.2025	14:08:35,315	2 400		8,584
			2 400	8,584
			2 400	8,584
19.12.2025	14:06:58,737	500		8,58
			500	8,58
			500	8,58
19.12.2025	14:03:35,678	100		8,574
			100	8,574
			100	8,574
19.12.2025	14:02:27,615	500		8,58
			500	8,58
			500	8,58
19.12.2025	14:00:35,660	60		8,578
			60	8,578
			60	8,578
19.12.2025	13:58:41,053	120		8,586
			120	8,586
			120	8,586
19.12.2025	13:57:57,381	177		8,582
			177	8,582
			177	8,582
19.12.2025	13:56:04,610	250		8,574
			250	8,574
			250	8,574
19.12.2025	13:55:08,326	15		8,574
			15	8,574
			15	8,574
19.12.2025	13:54:05,185	85		8,572
			85	8,572
			85	8,572
19.12.2025	13:52:35,246	50		8,572
			50	8,572
			50	8,572
19.12.2025	13:52:05,113	640		8,572
			640	8,572
			640	8,572
19.12.2025	13:47:32,170	150		8,576
			150	8,576
			150	8,576
19.12.2025	13:46:59,980	16		8,576
			16	8,576
			16	8,576
19.12.2025	13:45:00,834	2 400		8,576
			2 400	8,576
			2 400	8,576
19.12.2025	13:43:45,470	130		8,578
			130	8,578
			130	8,578
19.12.2025	13:41:45,066	500		8,572
			500	8,572
			500	8,572
19.12.2025	13:40:14,036	2 200		8,572
			2 200	8,572
			2 200	8,572
19.12.2025	13:39:20,705	2 400		8,578
			2 400	8,578
			2 400	8,578
19.12.2025	13:39:20,568	2 400		8,578
			2 200	8,578
			200	8,578
			2 400	8,578
19.12.2025	13:39:20,409	550		8,58
			550	8,58
			550	8,58
19.12.2025	13:39:16,631	500		8,588
			500	8,588
			500	8,588
19.12.2025	13:38:16,649	352		8,59
			352	8,59
			352	8,59
19.12.2025	13:37:41,379	1		8,594
			1	8,594
			1	8,594
19.12.2025	13:37:19,471	1 000		8,594
			1 000	8,594
			1 000	8,594
19.12.2025	13:36:54,772	415		8,594
			415	8,594
			415	8,594
19.12.2025	13:34:56,720	600		8,602
			600	8,602
			600	8,602
19.12.2025	13:34:56,645	2 400		8,602
			2 400	8,602
			2 400	8,602
19.12.2025	13:32:40,216	700		8,602
			700	8,602
			700	8,602
19.12.2025	13:28:21,880	2 000		8,618
			2 000	8,618
			2 000	8,618
19.12.2025	13:27:51,411	180		8,618
			180	8,618
			180	8,618
19.12.2025	13:25:54,540	100		8,614
			100	8,614
			100	8,614
19.12.2025	13:15:32,568	11		8,614
			11	8,614
			11	8,614
19.12.2025	13:14:04,273	150		8,61
			150	8,61
			150	8,61
19.12.2025	13:12:49,811	1 000		8,614
			1 000	8,614
			1 000	8,614
19.12.2025	13:09:07,434	190		8,618
			190	8,618
			190	8,618
19.12.2025	13:08:01,292	880		8,606
			880	8,606
			880	8,606
19.12.2025	13:04:37,548	700		8,614
			700	8,614
			700	8,614
19.12.2025	13:03:08,300	600		8,626
			600	8,626
			600	8,626
19.12.2025	12:56:52,395	250		8,618
			250	8,618
			250	8,618
19.12.2025	12:55:34,155	530		8,62
			530	8,62
			530	8,62
19.12.2025	12:52:33,725	100		8,622
			100	8,622
			100	8,622
19.12.2025	12:50:00,006	100		8,62
			100	8,62
			100	8,62
19.12.2025	12:49:40,651	1 978		8,618
			1 978	8,618
			1 978	8,618
19.12.2025	12:49:32,244	2 400		8,622
			2 400	8,622
			2 400	8,622
19.12.2025	12:49:05,844	15		8,622
			15	8,622
			15	8,622
19.12.2025	12:46:19,813	56		8,618
			56	8,618
			56	8,618
19.12.2025	12:42:23,106	2 400		8,628
			2 400	8,628
			2 400	8,628
19.12.2025	12:42:08,160	3		8,632
			3	8,632
			3	8,632
19.12.2025	12:40:38,562	2 000		8,626
			2 000	8,626
			2 000	8,626
19.12.2025	12:37:49,401	950		8,616
			950	8,616
			950	8,616
19.12.2025	12:37:42,595	2 400		8,618
			2 400	8,618
			2 400	8,618
19.12.2025	12:37:41,210	2 400		8,618
			2 400	8,618
			2 400	8,618
19.12.2025	12:35:52,528	300		8,63
			300	8,63
			100	8,63
			200	8,63
19.12.2025	12:35:37,959	2 400		8,63
			2 400	8,63
			2 400	8,63
19.12.2025	12:35:37,833	2 400		8,63
			2 400	8,63
			2 400	8,63
19.12.2025	12:34:58,747	921		8,628
			921	8,628
			921	8,628
19.12.2025	12:34:03,417	500		8,632
			500	8,632
			500	8,632
19.12.2025	12:34:00,518	1 000		8,636
			1 000	8,636
			1 000	8,636
19.12.2025	12:31:37,665	15		8,638
			15	8,638
			15	8,638
19.12.2025	12:28:46,469	800		8,638
			800	8,638
			800	8,638
19.12.2025	12:27:19,322	25		8,648
			25	8,648
			25	8,648
19.12.2025	12:27:15,508	53		8,648
			53	8,648
			53	8,648
19.12.2025	12:21:55,936	180		8,638
			180	8,638
			180	8,638
19.12.2025	12:20:31,932	1 000		8,632
			1 000	8,632
			1 000	8,632
19.12.2025	12:15:59,402	1 350		8,628
			1 350	8,628
			1 350	8,628
19.12.2025	12:15:59,355	2 400		8,628
			2 400	8,628
			2 400	8,628
19.12.2025	12:10:39,511	260		8,63
			260	8,63
			260	8,63
19.12.2025	12:10:01,669	240		8,612
			240	8,612
			240	8,612
19.12.2025	12:06:12,284	20		8,624
			20	8,624
			20	8,624
19.12.2025	12:03:55,432	600		8,62
			600	8,62
			600	8,62
19.12.2025	12:02:07,290	47		8,62
			47	8,62
			47	8,62
19.12.2025	12:01:09,516	85		8,622
			85	8,622
			85	8,622
19.12.2025	11:58:22,619	120		8,618
			120	8,618
			120	8,618
19.12.2025	11:57:59,060	250		8,618
			250	8,618
			250	8,618
19.12.2025	11:57:52,421	260		8,618
			260	8,618
			260	8,618
19.12.2025	11:55:30,556	2 400		8,622
			2 400	8,622
			2 400	8,622
19.12.2025	11:54:23,875	57		8,61
			57	8,61
			57	8,61
19.12.2025	11:53:04,045	250		8,612
			250	8,612
			250	8,612
19.12.2025	11:52:55,827	150		8,612
			150	8,612
			150	8,612
19.12.2025	11:50:54,710	797		8,60
			797	8,60
			797	8,60
19.12.2025	11:50:51,728	2 400		8,60
			400	8,60
			2 000	8,60
			2 400	8,60
19.12.2025	11:50:43,813	2 400		8,60
			2 400	8,60
			2 400	8,60
19.12.2025	11:50:26,580	1 500		8,604
			1 500	8,604
			1 500	8,604
19.12.2025	11:49:47,422	2 400		8,606
			2 400	8,606
			2 400	8,606
19.12.2025	11:49:47,260	2 400		8,606
			2 400	8,606
			2 400	8,606
19.12.2025	11:49:37,027	2 400		8,606
			2 400	8,606
			2 400	8,606
19.12.2025	11:49:29,469	2 400		8,606
			2 400	8,606
			2 400	8,606
19.12.2025	11:49:29,421	2 400		8,606
			2 400	8,606
			2 400	8,606
19.12.2025	11:48:40,383	24		8,606
			24	8,606
			24	8,606
19.12.2025	11:48:26,661	1 000		8,608
			1 000	8,608
			1 000	8,608
19.12.2025	11:48:18,960	1 000		8,608
			1 000	8,608
			1 000	8,608
19.12.2025	11:46:37,068	100		8,602
			100	8,602
			100	8,602
19.12.2025	11:46:06,721	2 400		8,60
			2 400	8,60
			2 400	8,60
19.12.2025	11:46:06,671	2 400		8,60
			1 300	8,60
			2 400	8,60
			1 100	8,60
19.12.2025	11:46:04,930	3		8,60
			3	8,60
			3	8,60
19.12.2025	11:44:53,234	1 000		8,608
			1 000	8,608
			1 000	8,608
19.12.2025	11:44:45,952	1 000		8,608
			1 000	8,608
			1 000	8,608
19.12.2025	11:44:42,147	1 000		8,608
			1 000	8,608
			1 000	8,608
19.12.2025	11:44:37,864	1 000		8,608
			1 000	8,608
			1 000	8,608
19.12.2025	11:44:36,886	1 000		8,608
			1 000	8,608
			1 000	8,608
19.12.2025	11:44:10,025	125		8,608
			125	8,608
			125	8,608
19.12.2025	11:43:57,390	1		8,616
			1	8,616
			1	8,616
19.12.2025	11:42:32,462	1 000		8,618
			1 000	8,618
			1 000	8,618
19.12.2025	11:42:11,396	1 000		8,62
			1 000	8,62
			1 000	8,62
19.12.2025	11:42:01,789	1 200		8,62
			1 200	8,62
			1 200	8,62
19.12.2025	11:40:08,346	261		8,624
			261	8,624
			261	8,624
19.12.2025	11:34:40,639	200		8,63
			200	8,63
			200	8,63
19.12.2025	11:33:53,477	31		8,628
			31	8,628
			31	8,628
19.12.2025	11:32:31,844	540		8,628
			540	8,628
			540	8,628
19.12.2025	11:31:21,908	40		8,628
			40	8,628
			40	8,628
19.12.2025	11:30:54,241	275		8,628
			275	8,628
			275	8,628
19.12.2025	11:29:31,176	600		8,628
			600	8,628
			600	8,628
19.12.2025	11:29:24,652	122		8,628
			122	8,628
			122	8,628
19.12.2025	11:27:26,429	1 000		8,63
			1 000	8,63
			1 000	8,63
19.12.2025	11:26:52,180	1 360		8,634
			1 360	8,634
			1 360	8,634
19.12.2025	11:26:19,492	500		8,634
			500	8,634
			500	8,634
19.12.2025	11:25:18,098	2 400		8,64
			2 400	8,64
			2 400	8,64
19.12.2025	11:25:17,742	200		8,646
			200	8,646
			200	8,646
19.12.2025	11:25:09,219	2 400		8,646
			2 400	8,646
			2 400	8,646
19.12.2025	11:25:05,297	2 400		8,646
			2 400	8,646
			2 400	8,646
19.12.2025	11:23:38,425	8 600		8,648
			8 600	8,648
			8 600	8,648
19.12.2025	11:23:18,228	2 400		8,648
			2 400	8,648
			2 400	8,648
19.12.2025	11:23:14,640	570		8,646
			570	8,646
			570	8,646
19.12.2025	11:21:33,429	2 400		8,646
			2 400	8,646
			2 400	8,646
19.12.2025	11:21:14,930	460		8,644
			460	8,644
			460	8,644
19.12.2025	11:17:50,661	1 470		8,634
			1 470	8,634
			1 470	8,634
19.12.2025	11:16:44,319	2		8,63
			2	8,63
			2	8,63
19.12.2025	11:14:53,630	150		8,62
			150	8,62
			150	8,62
19.12.2025	11:11:50,168	2 400		8,618
			2 400	8,618
			2 400	8,618
19.12.2025	11:11:01,109	400		8,618
			400	8,618
			400	8,618
19.12.2025	11:08:27,393	2 400		8,618
			2 400	8,618
			2 400	8,618
19.12.2025	11:06:51,704	356		8,618
			356	8,618
			356	8,618
19.12.2025	11:06:12,950	5 200		8,60
			5 200	8,60
			3 100	8,60
			2 000	8,60
			100	8,60
19.12.2025	11:06:00,779	2 400		8,612
			2 400	8,612
			2 400	8,612
19.12.2025	11:06:00,700	2 400		8,612
			2 400	8,612
			2 400	8,612
19.12.2025	11:05:26,999	2 400		8,612
			2 400	8,612
			2 400	8,612
19.12.2025	11:04:38,582	1 000		8,612
			1 000	8,612
			1 000	8,612
19.12.2025	11:03:01,683	600		8,614
			600	8,614
			600	8,614
19.12.2025	11:01:34,213	2 400		8,618
			2 400	8,618
			2 400	8,618
19.12.2025	11:00:38,081	400		8,622
			400	8,622
			400	8,622
19.12.2025	11:00:04,627	1 000		8,616
			1 000	8,616
			1 000	8,616
19.12.2025	10:59:50,785	500		8,618
			500	8,618
			500	8,618
19.12.2025	10:59:47,789	414		8,618
			414	8,618
			414	8,618
19.12.2025	10:59:02,746	500		8,618
			500	8,618
			500	8,618
19.12.2025	10:55:01,232	120		8,62
			120	8,62
			120	8,62
19.12.2025	10:54:08,372	196		8,618
			196	8,618
			196	8,618
19.12.2025	10:53:43,069	81		8,616
			81	8,616
			81	8,616
19.12.2025	10:53:27,113	97		8,612
			97	8,612
			97	8,612
19.12.2025	10:53:27,058	100		8,612
			100	8,612
			100	8,612
19.12.2025	10:52:24,005	118		8,616
			118	8,616
			118	8,616
19.12.2025	10:51:39,864	300		8,614
			300	8,614
			300	8,614
19.12.2025	10:50:53,422	200		8,616
			200	8,616
			200	8,616
19.12.2025	10:50:01,716	200		8,62
			200	8,62
			200	8,62
19.12.2025	10:49:52,404	600		8,614
			600	8,614
			600	8,614
19.12.2025	10:49:22,814	304		8,62
			304	8,62
			304	8,62
19.12.2025	10:48:11,671	96		8,62
			96	8,62
			96	8,62
19.12.2025	10:43:35,589	250		8,624
			250	8,624
			250	8,624
19.12.2025	10:43:33,613	2 000		8,624
			2 000	8,624
			2 000	8,624
19.12.2025	10:40:21,596	7 400		8,63
			7 400	8,63
			7 400	8,63
19.12.2025	10:37:57,337	75		8,626
			75	8,626
			75	8,626
19.12.2025	10:36:17,492	2 400		8,62
			2 400	8,62
			2 400	8,62
19.12.2025	10:36:17,383	2 400		8,62
			2 400	8,62
			2 400	8,62
19.12.2025	10:36:15,465	1 000		8,622
			1 000	8,622
			1 000	8,622
19.12.2025	10:35:40,046	1 000		8,626
			1 000	8,626
			1 000	8,626
19.12.2025	10:34:44,614	8		8,624
			8	8,624
			8	8,624
19.12.2025	10:34:18,863	2 400		8,622
			2 400	8,622
			2 400	8,622
19.12.2025	10:32:57,606	700		8,622
			700	8,622
			700	8,622
19.12.2025	10:32:47,182	1 050		8,63
			1 050	8,63
			1 050	8,63
19.12.2025	10:32:30,347	2 385		8,636
			2 385	8,636
			2 385	8,636
19.12.2025	10:30:17,251	100		8,632
			100	8,632
			100	8,632
19.12.2025	10:30:02,469	2 400		8,63
			2 400	8,63
			2 400	8,63
19.12.2025	10:30:00,229	714		8,63
			714	8,63
			714	8,63
19.12.2025	10:29:58,166	50		8,63
			50	8,63
			50	8,63
19.12.2025	10:29:54,258	1 190		8,628
			1 190	8,628
			1 190	8,628
19.12.2025	10:29:40,124	10		8,632
			10	8,632
			10	8,632
19.12.2025	10:28:32,937	2 000		8,626
			2 000	8,626
			2 000	8,626
19.12.2025	10:26:13,013	2 400		8,62
			2 400	8,62
			2 400	8,62
19.12.2025	10:26:12,894	2 400		8,62
			2 400	8,62
			2 400	8,62
19.12.2025	10:25:45,222	1 000		8,624
			1 000	8,624
			1 000	8,624
19.12.2025	10:25:45,155	372		8,624
			372	8,624
			372	8,624
19.12.2025	10:24:51,900	400		8,632
			400	8,632
			400	8,632
19.12.2025	10:24:51,058	404		8,632
			404	8,632
			404	8,632
19.12.2025	10:22:44,105	58		8,634
			58	8,634
			58	8,634
19.12.2025	10:22:14,527	400		8,636
			400	8,636
			400	8,636
19.12.2025	10:22:12,904	100		8,632
			100	8,632
			100	8,632
19.12.2025	10:21:31,077	50		8,63
			50	8,63
			50	8,63
19.12.2025	10:21:24,533	3 000		8,628
			500	8,628
			2 500	8,628
			3 000	8,628
19.12.2025	10:19:47,612	288		8,634
			288	8,634
			288	8,634
19.12.2025	10:18:18,266	10		8,634
			10	8,634
			10	8,634
19.12.2025	10:18:06,658	200		8,64
			200	8,64
			200	8,64
19.12.2025	10:17:20,078	2 400		8,638
			2 400	8,638
			2 400	8,638
19.12.2025	10:17:05,068	1 200		8,64
			1 200	8,64
			1 200	8,64
19.12.2025	10:14:59,392	1		8,634
			1	8,634
			1	8,634
19.12.2025	10:14:57,986	2 258		8,634
			2 258	8,634
			2 258	8,634
19.12.2025	10:14:15,594	50		8,634
			50	8,634
			50	8,634
19.12.2025	10:13:30,638	7		8,636
			7	8,636
			7	8,636
19.12.2025	10:12:38,901	10		8,636
			10	8,636
			10	8,636
19.12.2025	10:11:25,590	14		8,656
			14	8,656
			14	8,656
19.12.2025	10:07:43,455	95 100		8,674
			95 100	8,674
			95 100	8,674
19.12.2025	10:07:10,027	2 400		8,648
			2 400	8,648
			2 400	8,648
19.12.2025	10:06:55,784	2 500		8,648
			2 500	8,648
			2 500	8,648
19.12.2025	10:06:42,484	100		8,638
			100	8,638
			100	8,638
19.12.2025	10:06:42,438	200		8,638
			200	8,638
			200	8,638
19.12.2025	10:05:40,056	600		8,652
			600	8,652
			600	8,652
19.12.2025	10:05:26,856	2 500		8,652
			2 500	8,652
			2 500	8,652
19.12.2025	10:05:26,780	2 500		8,652
			2 500	8,652
			2 500	8,652
19.12.2025	10:03:53,695	102		8,646
			102	8,646
			102	8,646
19.12.2025	10:03:29,100	4 000		8,678
			160	8,678
			3 840	8,678
			4 000	8,678
19.12.2025	10:03:07,924	3 000		8,66
			3 000	8,66
			3 000	8,66
19.12.2025	10:03:07,830	3 000		8,66
			3 000	8,66
			3 000	8,66
19.12.2025	10:00:47,938	30		8,66
			30	8,66
			30	8,66
19.12.2025	10:00:04,854	30		8,658
			30	8,658
			30	8,658
19.12.2025	09:58:24,945	30		8,674
			30	8,674
			30	8,674
19.12.2025	09:55:19,799	1 000		8,67
			1 000	8,67
			1 000	8,67
19.12.2025	09:54:58,921	100		8,676
			100	8,676
			100	8,676
19.12.2025	09:54:17,448	100		8,68
			100	8,68
			100	8,68
19.12.2025	09:53:27,450	153		8,672
			153	8,672
			153	8,672
19.12.2025	09:53:26,536	20		8,68
			20	8,68
			20	8,68
19.12.2025	09:53:04,186	42		8,672
			42	8,672
			42	8,672
19.12.2025	09:52:36,328	9		8,678
			9	8,678
			9	8,678
19.12.2025	09:52:05,016	1		8,68
			1	8,68
			1	8,68
19.12.2025	09:51:51,832	60		8,672
			60	8,672
			60	8,672
19.12.2025	09:51:31,381	100		8,672
			100	8,672
			100	8,672
19.12.2025	09:50:57,552	1 000		8,67
			1 000	8,67
			1 000	8,67
19.12.2025	09:50:03,006	300		8,668
			300	8,668
			300	8,668
19.12.2025	09:46:09,240	200		8,664
			200	8,664
			200	8,664
19.12.2025	09:42:32,480	2 000		8,69
			2 000	8,69
			2 000	8,69
19.12.2025	09:41:11,327	1 172		8,72
			1 172	8,72
			1 172	8,72
19.12.2025	09:40:58,649	4		8,718
			4	8,718
			4	8,718
19.12.2025	09:40:57,560	500		8,718
			500	8,718
			500	8,718
19.12.2025	09:40:10,713	138		8,716
			138	8,716
			138	8,716
19.12.2025	09:38:32,438	1		8,722
			1	8,722
			1	8,722
19.12.2025	09:38:07,530	720		8,728
			720	8,728
			720	8,728
19.12.2025	09:37:30,509	1 200		8,73
			1 200	8,73
			1 200	8,73
19.12.2025	09:36:45,797	700		8,726
			700	8,726
			700	8,726
19.12.2025	09:36:45,736	2 300		8,726
			2 300	8,726
			2 300	8,726
19.12.2025	09:35:14,834	2 950		8,73
			2 950	8,73
			250	8,73
			2 700	8,73
19.12.2025	09:34:57,830	2 300		8,754
			2 300	8,754
			2 300	8,754
19.12.2025	09:34:52,961	2 527		8,754
			2 527	8,754
			2 527	8,754
19.12.2025	09:34:28,151	1 000		8,754
			1 000	8,754
			1 000	8,754
19.12.2025	09:32:24,860	338		8,746
			338	8,746
			338	8,746
19.12.2025	09:32:16,385	2 300		8,752
			2 300	8,752
			2 300	8,752
19.12.2025	09:32:03,102	2 300		8,752
			3	8,752
			2 300	8,752
			2 297	8,752
19.12.2025	09:31:55,363	2 700		8,758
			2 700	8,758
			2 700	8,758
19.12.2025	09:31:44,359	7		8,748
			7	8,748
			7	8,748
19.12.2025	09:31:21,398	54 578		8,75
			32	8,75
			35	8,75
			150	8,75
			5 156	8,75
			75	8,75
			200	8,75
			100	8,75
			2 300	8,75
			1 200	8,75
			595	8,75
			10 840	8,75
			459	8,75
			6 700	8,75
			2	8,75
			5 600	8,75
			60	8,75
			54 578	8,75
			1 000	8,75
			1 000	8,75
			250	8,75
			1 000	8,75
			6 000	8,75
			1 600	8,75
			1 900	8,75
			1 000	8,75
			400	8,75
			250	8,75
			14	8,75
			5 000	8,75
			400	8,75
			350	8,75
			310	8,75
			600	8,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 51,21 / Ask: 51,26
Stückzahl: 498 199
-8,59%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 16:32:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung