iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
323
281
211,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 14:21:08,730 | 9 | 211,75 | |
| 9 | 211,75 | |||
| 9 | 211,75 | |||
| 20.11.2025 | 14:19:31,131 | 50 | 211,80 | |
| 50 | 211,80 | |||
| 50 | 211,80 | |||
| 20.11.2025 | 14:18:48,469 | 14 | 211,95 | |
| 14 | 211,95 | |||
| 14 | 211,95 | |||
| 20.11.2025 | 14:09:20,827 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 20.11.2025 | 14:05:13,773 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 20.11.2025 | 14:03:20,052 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 20.11.2025 | 14:00:22,630 | 47 | 211,90 | |
| 47 | 211,90 | |||
| 47 | 211,90 | |||
| 20.11.2025 | 14:00:05,097 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 20.11.2025 | 13:59:34,076 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 13:52:59,999 | 75 | 211,80 | |
| 75 | 211,80 | |||
| 75 | 211,80 | |||
| 20.11.2025 | 13:50:53,341 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 13:47:40,933 | 778 | 211,65 | |
| 778 | 211,65 | |||
| 778 | 211,65 | |||
| 20.11.2025 | 13:47:09,060 | 2 000 | 211,65 | |
| 2 000 | 211,65 | |||
| 2 000 | 211,65 | |||
| 20.11.2025 | 13:42:46,763 | 10 | 211,55 | |
| 10 | 211,55 | |||
| 10 | 211,55 | |||
| 20.11.2025 | 13:42:10,794 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 20.11.2025 | 13:41:58,913 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 20.11.2025 | 13:40:41,293 | 95 | 211,55 | |
| 95 | 211,55 | |||
| 95 | 211,55 | |||
| 20.11.2025 | 13:37:22,544 | 50 | 211,50 | |
| 50 | 211,50 | |||
| 50 | 211,50 | |||
| 20.11.2025 | 13:32:49,874 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 20.11.2025 | 13:24:20,898 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 20.11.2025 | 13:11:51,679 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 20.11.2025 | 13:09:50,588 | 145 | 211,15 | |
| 145 | 211,15 | |||
| 145 | 211,15 | |||
| 20.11.2025 | 12:57:00,091 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 20.11.2025 | 12:49:22,875 | 2 | 211,30 | |
| 2 | 211,30 | |||
| 2 | 211,30 | |||
| 20.11.2025 | 12:44:41,175 | 8 | 211,40 | |
| 8 | 211,40 | |||
| 8 | 211,40 | |||
| 20.11.2025 | 12:36:20,298 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 20.11.2025 | 12:35:28,711 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 20.11.2025 | 12:33:34,894 | 25 | 211,10 | |
| 25 | 211,10 | |||
| 25 | 211,10 | |||
| 20.11.2025 | 12:32:59,587 | 15 | 211,05 | |
| 15 | 211,05 | |||
| 15 | 211,05 | |||
| 20.11.2025 | 12:32:58,149 | 2 | 211,10 | |
| 2 | 211,10 | |||
| 2 | 211,10 | |||
| 20.11.2025 | 12:26:58,748 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 20.11.2025 | 12:23:53,628 | 1 250 | 211,00 | |
| 1 250 | 211,00 | |||
| 1 250 | 211,00 | |||
| 20.11.2025 | 12:23:21,847 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 20.11.2025 | 12:21:14,016 | 14 | 211,00 | |
| 14 | 211,00 | |||
| 14 | 211,00 | |||
| 20.11.2025 | 12:11:56,172 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 20.11.2025 | 12:10:22,986 | 30 | 211,10 | |
| 30 | 211,10 | |||
| 30 | 211,10 | |||
| 20.11.2025 | 12:07:01,950 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 20.11.2025 | 12:06:10,313 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 20.11.2025 | 12:05:20,358 | 1 039 | 210,95 | |
| 1 039 | 210,95 | |||
| 1 039 | 210,95 | |||
| 20.11.2025 | 12:03:24,748 | 700 | 211,05 | |
| 700 | 211,05 | |||
| 700 | 211,05 | |||
| 20.11.2025 | 12:03:16,515 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 20.11.2025 | 11:48:26,583 | 30 | 211,10 | |
| 30 | 211,10 | |||
| 30 | 211,10 | |||
| 20.11.2025 | 11:43:48,385 | 7 | 211,05 | |
| 7 | 211,05 | |||
| 7 | 211,05 | |||
| 20.11.2025 | 11:43:11,767 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 20.11.2025 | 11:31:26,847 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 20.11.2025 | 11:30:46,193 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 20.11.2025 | 11:24:32,499 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 20.11.2025 | 11:23:46,583 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 20.11.2025 | 11:20:35,331 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 20.11.2025 | 11:20:25,705 | 50 | 210,95 | |
| 50 | 210,95 | |||
| 50 | 210,95 | |||
| 20.11.2025 | 11:17:27,588 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 20.11.2025 | 11:13:12,479 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 20.11.2025 | 11:12:36,672 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 20.11.2025 | 11:11:56,175 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 20.11.2025 | 11:09:37,871 | 15 | 210,50 | |
| 15 | 210,50 | |||
| 15 | 210,50 | |||
| 20.11.2025 | 11:08:23,598 | 47 | 210,60 | |
| 47 | 210,60 | |||
| 47 | 210,60 | |||
| 20.11.2025 | 11:00:46,881 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 20.11.2025 | 10:58:48,726 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 20.11.2025 | 10:58:17,325 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 20.11.2025 | 10:57:21,652 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 20.11.2025 | 10:56:58,058 | 100 | 210,70 | |
| 100 | 210,70 | |||
| 100 | 210,70 | |||
| 20.11.2025 | 10:56:09,516 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 20.11.2025 | 10:55:51,312 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 20.11.2025 | 10:55:29,954 | 19 | 210,85 | |
| 19 | 210,85 | |||
| 19 | 210,85 | |||
| 20.11.2025 | 10:54:52,933 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 20.11.2025 | 10:54:39,106 | 52 | 210,80 | |
| 52 | 210,80 | |||
| 52 | 210,80 | |||
| 20.11.2025 | 10:52:15,583 | 94 | 210,85 | |
| 94 | 210,85 | |||
| 94 | 210,85 | |||
| 20.11.2025 | 10:48:24,721 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 20.11.2025 | 10:45:03,866 | 9 | 210,95 | |
| 9 | 210,95 | |||
| 9 | 210,95 | |||
| 20.11.2025 | 10:44:28,321 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 20.11.2025 | 10:44:15,798 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 20.11.2025 | 10:41:28,433 | 14 | 211,00 | |
| 14 | 211,00 | |||
| 14 | 211,00 | |||
| 20.11.2025 | 10:34:43,292 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 20.11.2025 | 10:29:26,213 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 20.11.2025 | 10:28:56,586 | 37 | 211,05 | |
| 37 | 211,05 | |||
| 37 | 211,05 | |||
| 20.11.2025 | 10:25:23,941 | 59 | 211,35 | |
| 59 | 211,35 | |||
| 59 | 211,35 | |||
| 20.11.2025 | 10:19:09,265 | 3 | 211,40 | |
| 3 | 211,40 | |||
| 3 | 211,40 | |||
| 20.11.2025 | 10:16:58,254 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 20.11.2025 | 10:15:29,914 | 80 | 211,50 | |
| 80 | 211,50 | |||
| 80 | 211,50 | |||
| 20.11.2025 | 10:14:22,147 | 80 | 211,45 | |
| 80 | 211,45 | |||
| 80 | 211,45 | |||
| 20.11.2025 | 10:12:27,438 | 50 | 211,60 | |
| 50 | 211,60 | |||
| 50 | 211,60 | |||
| 20.11.2025 | 10:12:23,128 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 20.11.2025 | 10:07:33,977 | 350 | 211,50 | |
| 350 | 211,50 | |||
| 350 | 211,50 | |||
| 20.11.2025 | 10:07:02,985 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 20.11.2025 | 10:06:06,469 | 15 | 211,40 | |
| 15 | 211,40 | |||
| 15 | 211,40 | |||
| 20.11.2025 | 10:02:10,632 | 15 | 211,45 | |
| 15 | 211,45 | |||
| 15 | 211,45 | |||
| 20.11.2025 | 10:01:50,888 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 20.11.2025 | 10:01:38,157 | 10 | 211,55 | |
| 10 | 211,55 | |||
| 10 | 211,55 | |||
| 20.11.2025 | 10:01:33,702 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 20.11.2025 | 09:58:17,897 | 100 | 211,55 | |
| 100 | 211,55 | |||
| 100 | 211,55 | |||
| 20.11.2025 | 09:55:07,835 | 260 | 211,70 | |
| 260 | 211,70 | |||
| 260 | 211,70 | |||
| 20.11.2025 | 09:53:32,166 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 20.11.2025 | 09:53:07,758 | 15 | 211,75 | |
| 15 | 211,75 | |||
| 15 | 211,75 | |||
| 20.11.2025 | 09:52:02,081 | 30 | 211,70 | |
| 30 | 211,70 | |||
| 30 | 211,70 | |||
| 20.11.2025 | 09:51:35,733 | 260 | 211,75 | |
| 260 | 211,75 | |||
| 260 | 211,75 | |||
| 20.11.2025 | 09:50:33,327 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:48:21,271 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 20.11.2025 | 09:47:03,468 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 20.11.2025 | 09:46:39,015 | 4 | 211,85 | |
| 4 | 211,85 | |||
| 4 | 211,85 | |||
| 20.11.2025 | 09:46:33,586 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 20.11.2025 | 09:46:32,577 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 20.11.2025 | 09:46:10,257 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:46:05,436 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:45:42,395 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:45:08,902 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 20.11.2025 | 09:44:40,528 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:44:26,768 | 100 | 211,80 | |
| 100 | 211,80 | |||
| 100 | 211,80 | |||
| 20.11.2025 | 09:44:02,297 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:43:39,261 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 20.11.2025 | 09:43:37,747 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:43:36,332 | 4 | 211,75 | |
| 4 | 211,75 | |||
| 4 | 211,75 | |||
| 20.11.2025 | 09:43:33,630 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:43:15,311 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:43:05,648 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:42:39,473 | 4 | 211,70 | |
| 4 | 211,70 | |||
| 4 | 211,70 | |||
| 20.11.2025 | 09:42:33,139 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:42:13,012 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:42:03,362 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 20.11.2025 | 09:41:12,431 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:40:05,939 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:39:57,610 | 15 | 211,75 | |
| 15 | 211,75 | |||
| 15 | 211,75 | |||
| 20.11.2025 | 09:39:38,981 | 4 | 211,75 | |
| 4 | 211,75 | |||
| 4 | 211,75 | |||
| 20.11.2025 | 09:39:36,362 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:39:18,950 | 779 | 211,75 | |
| 778 | 211,75 | |||
| 779 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:39:01,893 | 2 000 | 211,75 | |
| 2 000 | 211,75 | |||
| 2 000 | 211,75 | |||
| 20.11.2025 | 09:38:51,700 | 14 | 211,75 | |
| 14 | 211,75 | |||
| 14 | 211,75 | |||
| 20.11.2025 | 09:38:15,470 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:38:11,255 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:38:06,210 | 100 | 211,80 | |
| 100 | 211,80 | |||
| 100 | 211,80 | |||
| 20.11.2025 | 09:37:46,118 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 20.11.2025 | 09:37:38,992 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 20.11.2025 | 09:37:33,553 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 20.11.2025 | 09:36:38,980 | 25 | 211,70 | |
| 25 | 211,70 | |||
| 25 | 211,70 | |||
| 20.11.2025 | 09:36:34,295 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:36:16,862 | 43 | 211,70 | |
| 43 | 211,70 | |||
| 43 | 211,70 | |||
| 20.11.2025 | 09:35:37,652 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 20.11.2025 | 09:34:39,103 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 20.11.2025 | 09:34:10,023 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 20.11.2025 | 09:34:03,667 | 174 | 211,55 | |
| 174 | 211,55 | |||
| 174 | 211,55 | |||
| 20.11.2025 | 09:34:01,880 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 20.11.2025 | 09:33:50,318 | 19 | 211,60 | |
| 19 | 211,60 | |||
| 19 | 211,60 | |||
| 20.11.2025 | 09:32:41,386 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 20.11.2025 | 09:32:38,970 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 20.11.2025 | 09:32:35,151 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 20.11.2025 | 09:31:41,394 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 20.11.2025 | 09:31:12,517 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 20.11.2025 | 09:31:00,127 | 141 | 211,80 | |
| 141 | 211,80 | |||
| 141 | 211,80 | |||
| 20.11.2025 | 09:30:53,246 | 14 | 211,80 | |
| 14 | 211,80 | |||
| 14 | 211,80 | |||
| 20.11.2025 | 09:30:11,358 | 81 | 211,80 | |
| 81 | 211,80 | |||
| 81 | 211,80 | |||
| 20.11.2025 | 09:30:08,460 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:30:02,366 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:29:40,542 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:29:39,029 | 4 | 211,80 | |
| 4 | 211,80 | |||
| 4 | 211,80 | |||
| 20.11.2025 | 09:29:37,014 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:29:20,201 | 9 | 211,80 | |
| 9 | 211,80 | |||
| 9 | 211,80 | |||
| 20.11.2025 | 09:29:10,444 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:29:08,135 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:28:39,862 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:28:37,211 | 20 | 211,75 | |
| 20 | 211,75 | |||
| 20 | 211,75 | |||
| 20.11.2025 | 09:28:33,630 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:27:39,100 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 20.11.2025 | 09:27:34,059 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:27:12,834 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:27:07,902 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:26:40,034 | 4 | 211,75 | |
| 4 | 211,75 | |||
| 4 | 211,75 | |||
| 20.11.2025 | 09:26:10,931 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:26:10,858 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:25:43,085 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 20.11.2025 | 09:25:06,078 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:25:03,964 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:24:09,568 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 20.11.2025 | 09:23:05,846 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:22:39,174 | 4 | 211,75 | |
| 4 | 211,75 | |||
| 4 | 211,75 | |||
| 20.11.2025 | 09:22:17,533 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:22:11,701 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:20:05,258 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:20:04,847 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:19:42,134 | 4 | 211,85 | |
| 4 | 211,85 | |||
| 4 | 211,85 | |||
| 20.11.2025 | 09:19:39,496 | 4 | 211,80 | |
| 4 | 211,80 | |||
| 4 | 211,80 | |||
| 20.11.2025 | 09:19:18,966 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:19:11,215 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 20.11.2025 | 09:18:01,354 | 15 | 211,75 | |
| 15 | 211,75 | |||
| 15 | 211,75 | |||
| 20.11.2025 | 09:17:16,434 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 20.11.2025 | 09:16:53,607 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 20.11.2025 | 09:16:17,346 | 47 | 211,80 | |
| 47 | 211,80 | |||
| 47 | 211,80 | |||
| 20.11.2025 | 09:16:09,053 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 20.11.2025 | 09:16:04,417 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:16:02,104 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:15:39,575 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:15:38,864 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:15:35,140 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 20.11.2025 | 09:15:11,205 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:14:39,301 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 20.11.2025 | 09:14:32,852 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:14:31,543 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:14:29,554 | 20 | 211,80 | |
| 20 | 211,80 | |||
| 20 | 211,80 | |||
| 20.11.2025 | 09:14:15,045 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:14:11,820 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:13:59,305 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 20.11.2025 | 09:13:41,936 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:13:10,746 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 20.11.2025 | 09:12:58,577 | 4 | 211,80 | |
| 4 | 211,80 | |||
| 4 | 211,80 | |||
| 20.11.2025 | 09:12:53,657 | 16 | 211,85 | |
| 16 | 211,85 | |||
| 16 | 211,85 | |||
| 20.11.2025 | 09:12:46,493 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:12:39,454 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:12:39,156 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 20.11.2025 | 09:12:35,055 | 226 | 211,80 | |
| 226 | 211,80 | |||
| 226 | 211,80 | |||
| 20.11.2025 | 09:12:34,726 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:12:18,826 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:12:10,177 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:12:09,374 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 20.11.2025 | 09:11:43,726 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:11:41,003 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:11:34,077 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:10:09,234 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 20.11.2025 | 09:10:06,211 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 20.11.2025 | 09:09:38,285 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:09:38,059 | 6 | 211,85 | |
| 6 | 211,85 | |||
| 6 | 211,85 | |||
| 20.11.2025 | 09:09:37,262 | 223 | 211,70 | |
| 148 | 211,70 | |||
| 23 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 200 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 50 | 211,70 | |||
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 20.11.2025 | 08:47:11,197 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 20.11.2025 | 08:47:09,911 | 5 | 211,55 | |
| 5 | 211,55 | |||
| 5 | 211,55 | |||
| 20.11.2025 | 08:46:08,614 | 250 | 211,65 | |
| 250 | 211,65 | |||
| 250 | 211,65 | |||
| 20.11.2025 | 08:44:35,885 | 175 | 211,55 | |
| 175 | 211,55 | |||
| 175 | 211,55 | |||
| 20.11.2025 | 08:44:16,372 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 20.11.2025 | 08:44:08,793 | 24 | 211,70 | |
| 24 | 211,70 | |||
| 24 | 211,70 | |||
| 20.11.2025 | 08:43:26,641 | 24 | 211,75 | |
| 24 | 211,75 | |||
| 24 | 211,75 | |||
| 20.11.2025 | 08:37:49,329 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 20.11.2025 | 08:37:23,266 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 20.11.2025 | 08:37:22,868 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 20.11.2025 | 08:37:17,826 | 1 400 | 212,10 | |
| 1 400 | 212,10 | |||
| 1 400 | 212,10 | |||
| 20.11.2025 | 08:36:54,416 | 1 000 | 211,95 | |
| 1 000 | 211,95 | |||
| 1 000 | 211,95 | |||
| 20.11.2025 | 08:36:46,027 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 08:36:11,454 | 8 | 212,00 | |
| 8 | 212,00 | |||
| 8 | 212,00 | |||
| 20.11.2025 | 08:35:19,740 | 25 | 212,05 | |
| 25 | 212,05 | |||
| 25 | 212,05 | |||
| 20.11.2025 | 08:31:37,259 | 471 | 212,10 | |
| 471 | 212,10 | |||
| 471 | 212,10 | |||
| 20.11.2025 | 08:28:38,702 | 45 | 212,10 | |
| 45 | 212,10 | |||
| 45 | 212,10 | |||
| 20.11.2025 | 08:28:16,574 | 156 | 212,10 | |
| 146 | 212,10 | |||
| 10 | 212,10 | |||
| 156 | 212,10 | |||
| 20.11.2025 | 08:27:30,110 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 20.11.2025 | 08:23:47,658 | 306 | 211,90 | |
| 306 | 211,90 | |||
| 306 | 211,90 | |||
| 20.11.2025 | 08:20:34,557 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 20.11.2025 | 08:20:26,787 | 26 | 211,90 | |
| 26 | 211,90 | |||
| 26 | 211,90 | |||
| 20.11.2025 | 08:20:05,878 | 26 | 211,85 | |
| 26 | 211,85 | |||
| 26 | 211,85 | |||
| 20.11.2025 | 08:19:58,127 | 6 | 211,95 | |
| 6 | 211,95 | |||
| 6 | 211,95 | |||
| 20.11.2025 | 08:19:44,342 | 26 | 211,85 | |
| 26 | 211,85 | |||
| 26 | 211,85 | |||
| 20.11.2025 | 08:15:15,408 | 40 | 211,80 | |
| 40 | 211,80 | |||
| 40 | 211,80 | |||
| 20.11.2025 | 08:15:03,287 | 500 | 211,85 | |
| 500 | 211,85 | |||
| 500 | 211,85 | |||
| 20.11.2025 | 08:14:29,368 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 08:12:27,211 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 20.11.2025 | 08:11:02,215 | 150 | 211,90 | |
| 150 | 211,90 | |||
| 150 | 211,90 | |||
| 20.11.2025 | 08:10:28,520 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 20.11.2025 | 08:08:40,741 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 20.11.2025 | 08:08:06,916 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 20.11.2025 | 08:07:27,158 | 2 | 211,70 | |
| 2 | 211,70 | |||
| 2 | 211,70 | |||
| 20.11.2025 | 08:06:38,962 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 20.11.2025 | 08:05:39,315 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 20.11.2025 | 08:04:58,606 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 20.11.2025 | 08:03:07,148 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 20.11.2025 | 08:03:06,853 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 08:01:54,082 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 20.11.2025 | 08:00:59,480 | 21 | 211,85 | |
| 21 | 211,85 | |||
| 21 | 211,85 | |||
| 20.11.2025 | 08:00:40,637 | 8 | 211,85 | |
| 8 | 211,85 | |||
| 8 | 211,85 | |||
| 20.11.2025 | 08:00:10,210 | 2 | 211,65 | |
| 2 | 211,65 | |||
| 2 | 211,65 | |||
| 20.11.2025 | 08:00:02,111 | 99 | 211,85 | |
| 99 | 211,85 | |||
| 99 | 211,85 | |||
| 20.11.2025 | 07:55:51,496 | 15 | 211,80 | |
| 15 | 211,80 | |||
| 15 | 211,80 | |||
| 20.11.2025 | 07:51:06,285 | 80 | 211,65 | |
| 80 | 211,65 | |||
| 80 | 211,65 | |||
| 20.11.2025 | 07:50:11,961 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 20.11.2025 | 07:45:24,398 | 28 | 211,85 | |
| 28 | 211,85 | |||
| 28 | 211,85 | |||
| 20.11.2025 | 07:43:03,257 | 8 | 211,75 | |
| 8 | 211,75 | |||
| 8 | 211,75 | |||
| 20.11.2025 | 07:41:15,363 | 15 | 211,90 | |
| 15 | 211,90 | |||
| 15 | 211,90 | |||
| 20.11.2025 | 07:40:01,115 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 20.11.2025 | 07:39:19,582 | 100 | 211,85 | |
| 100 | 211,85 | |||
| 100 | 211,85 | |||
| 20.11.2025 | 07:38:02,075 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 20.11.2025 | 07:36:52,089 | 25 | 211,75 | |
| 25 | 211,75 | |||
| 25 | 211,75 | |||
| 20.11.2025 | 07:36:21,386 | 70 | 211,60 | |
| 70 | 211,60 | |||
| 70 | 211,60 | |||
| 20.11.2025 | 07:35:53,563 | 100 | 211,70 | |
| 100 | 211,70 | |||
| 100 | 211,70 | |||
| 20.11.2025 | 07:35:43,725 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 20.11.2025 | 07:33:23,871 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 20.11.2025 | 07:30:54,079 | 2 | 211,50 | |
| 2 | 211,50 | |||
| 2 | 211,50 | |||
| 20.11.2025 | 07:30:39,214 | 90 | 211,50 | |
| 90 | 211,50 | |||
| 90 | 211,50 | |||
| 20.11.2025 | 07:30:13,581 | 457 | 211,40 | |
| 150 | 211,40 | |||
| 457 | 211,40 | |||
| 4 | 211,40 | |||
| 25 | 211,40 | |||
| 15 | 211,40 | |||
| 60 | 211,40 | |||
| 203 | 211,40 | |||
| 20.11.2025 | 07:30:00,422 | 1 024 | 211,40 | |
| 198 | 211,40 | |||
| 740 | 211,40 | |||
| 5 | 211,40 | |||
| 1 | 211,40 | |||
| 30 | 211,40 | |||
| 25 | 211,40 | |||
| 10 | 211,40 | |||
| 14 | 211,40 | |||
| 1 000 | 211,40 | |||
| 25 | 211,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 14:29:26
Letzte Aktualisierung:
20.11.2025 @ 14:29:26