Mynaric AG
- Information
- Last
- Buy
- Sell
607
422
1.345
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2025 | 16:14:47.464 | 1 000 | 1.345 | |
| 1 000 | 1.345 | |||
| 875 | 1.345 | |||
| 125 | 1.345 | |||
| 18/06/2025 | 16:13:22.915 | 255 | 1.345 | |
| 77 | 1.345 | |||
| 8 | 1.345 | |||
| 255 | 1.345 | |||
| 25 | 1.345 | |||
| 20 | 1.345 | |||
| 125 | 1.345 | |||
| 18/06/2025 | 16:13:00.074 | 49 | 1.36 | |
| 49 | 1.36 | |||
| 49 | 1.36 | |||
| 18/06/2025 | 16:12:59.671 | 2 750 | 1.355 | |
| 2 750 | 1.355 | |||
| 2 750 | 1.355 | |||
| 18/06/2025 | 16:12:04.540 | 242 | 1.355 | |
| 242 | 1.355 | |||
| 242 | 1.355 | |||
| 18/06/2025 | 16:10:57.688 | 3 200 | 1.36 | |
| 3 000 | 1.36 | |||
| 50 | 1.36 | |||
| 3 200 | 1.36 | |||
| 150 | 1.36 | |||
| 18/06/2025 | 16:10:45.669 | 1 250 | 1.365 | |
| 1 250 | 1.365 | |||
| 1 100 | 1.365 | |||
| 150 | 1.365 | |||
| 18/06/2025 | 16:09:52.509 | 2 | 1.385 | |
| 2 | 1.385 | |||
| 2 | 1.385 | |||
| 18/06/2025 | 16:00:46.432 | 2 | 1.365 | |
| 2 | 1.365 | |||
| 2 | 1.365 | |||
| 18/06/2025 | 16:00:13.014 | 15 | 1.365 | |
| 15 | 1.365 | |||
| 15 | 1.365 | |||
| 18/06/2025 | 15:59:34.663 | 6 | 1.365 | |
| 6 | 1.365 | |||
| 6 | 1.365 | |||
| 18/06/2025 | 15:59:03.067 | 35 | 1.365 | |
| 35 | 1.365 | |||
| 35 | 1.365 | |||
| 18/06/2025 | 15:57:38.038 | 15 | 1.385 | |
| 15 | 1.385 | |||
| 15 | 1.385 | |||
| 18/06/2025 | 15:56:31.613 | 1 | 1.385 | |
| 1 | 1.385 | |||
| 1 | 1.385 | |||
| 18/06/2025 | 15:56:30.810 | 20 | 1.385 | |
| 20 | 1.385 | |||
| 20 | 1.385 | |||
| 18/06/2025 | 15:56:19.037 | 63 | 1.365 | |
| 63 | 1.365 | |||
| 13 | 1.365 | |||
| 50 | 1.365 | |||
| 18/06/2025 | 15:55:22.984 | 8 | 1.365 | |
| 8 | 1.365 | |||
| 8 | 1.365 | |||
| 18/06/2025 | 15:52:31.682 | 150 | 1.385 | |
| 150 | 1.385 | |||
| 150 | 1.385 | |||
| 18/06/2025 | 15:48:37.827 | 16 | 1.385 | |
| 16 | 1.385 | |||
| 16 | 1.385 | |||
| 18/06/2025 | 15:48:37.721 | 742 | 1.39 | |
| 542 | 1.39 | |||
| 100 | 1.39 | |||
| 50 | 1.39 | |||
| 50 | 1.39 | |||
| 742 | 1.39 | |||
| 18/06/2025 | 15:48:37.697 | 742 | 1.375 | |
| 742 | 1.375 | |||
| 742 | 1.375 | |||
| 18/06/2025 | 15:48:14.500 | 1 | 1.375 | |
| 1 | 1.375 | |||
| 1 | 1.375 | |||
| 18/06/2025 | 15:48:08.126 | 2 | 1.375 | |
| 2 | 1.375 | |||
| 2 | 1.375 | |||
| 18/06/2025 | 15:47:08.859 | 60 | 1.365 | |
| 60 | 1.365 | |||
| 60 | 1.365 | |||
| 18/06/2025 | 15:43:55.149 | 65 | 1.365 | |
| 65 | 1.365 | |||
| 65 | 1.365 | |||
| 18/06/2025 | 15:41:33.090 | 458 | 1.365 | |
| 458 | 1.365 | |||
| 458 | 1.365 | |||
| 18/06/2025 | 15:35:17.238 | 1 | 1.375 | |
| 1 | 1.375 | |||
| 1 | 1.375 | |||
| 18/06/2025 | 15:35:16.231 | 280 | 1.375 | |
| 280 | 1.375 | |||
| 280 | 1.375 | |||
| 18/06/2025 | 15:33:52.892 | 850 | 1.365 | |
| 850 | 1.365 | |||
| 850 | 1.365 | |||
| 18/06/2025 | 15:32:58.156 | 35 | 1.365 | |
| 35 | 1.365 | |||
| 35 | 1.365 | |||
| 18/06/2025 | 15:30:40.788 | 758 | 1.375 | |
| 19 | 1.375 | |||
| 739 | 1.375 | |||
| 758 | 1.375 | |||
| 18/06/2025 | 15:29:06.760 | 842 | 1.375 | |
| 842 | 1.375 | |||
| 842 | 1.375 | |||
| 18/06/2025 | 15:28:40.522 | 4 | 1.375 | |
| 4 | 1.375 | |||
| 4 | 1.375 | |||
| 18/06/2025 | 15:28:39.214 | 541 | 1.375 | |
| 541 | 1.375 | |||
| 541 | 1.375 | |||
| 18/06/2025 | 15:26:26.165 | 21 | 1.375 | |
| 21 | 1.375 | |||
| 21 | 1.375 | |||
| 18/06/2025 | 15:25:43.202 | 24 | 1.365 | |
| 24 | 1.365 | |||
| 24 | 1.365 | |||
| 18/06/2025 | 15:24:29.643 | 1 | 1.375 | |
| 1 | 1.375 | |||
| 1 | 1.375 | |||
| 18/06/2025 | 15:24:15.348 | 3 | 1.375 | |
| 3 | 1.375 | |||
| 3 | 1.375 | |||
| 18/06/2025 | 15:23:51.995 | 1 | 1.375 | |
| 1 | 1.375 | |||
| 1 | 1.375 | |||
| 18/06/2025 | 15:22:59.879 | 768 | 1.365 | |
| 768 | 1.365 | |||
| 768 | 1.365 | |||
| 18/06/2025 | 15:14:50.141 | 1 015 | 1.365 | |
| 1 015 | 1.365 | |||
| 1 015 | 1.365 | |||
| 18/06/2025 | 15:02:52.243 | 28 | 1.365 | |
| 28 | 1.365 | |||
| 28 | 1.365 | |||
| 18/06/2025 | 15:01:33.597 | 608 | 1.365 | |
| 608 | 1.365 | |||
| 608 | 1.365 | |||
| 18/06/2025 | 15:01:29.863 | 1 100 | 1.365 | |
| 1 100 | 1.365 | |||
| 1 100 | 1.365 | |||
| 18/06/2025 | 15:00:40.094 | 57 | 1.365 | |
| 57 | 1.365 | |||
| 57 | 1.365 | |||
| 18/06/2025 | 14:54:39.114 | 1 | 1.365 | |
| 1 | 1.365 | |||
| 1 | 1.365 | |||
| 18/06/2025 | 14:52:23.054 | 34 | 1.375 | |
| 34 | 1.375 | |||
| 34 | 1.375 | |||
| 18/06/2025 | 14:46:57.552 | 1 | 1.375 | |
| 1 | 1.375 | |||
| 1 | 1.375 | |||
| 18/06/2025 | 14:44:05.551 | 1 | 1.375 | |
| 1 | 1.375 | |||
| 1 | 1.375 | |||
| 18/06/2025 | 14:44:04.338 | 100 | 1.375 | |
| 100 | 1.375 | |||
| 100 | 1.375 | |||
| 18/06/2025 | 14:43:49.284 | 1 000 | 1.365 | |
| 1 000 | 1.365 | |||
| 1 000 | 1.365 | |||
| 18/06/2025 | 14:43:30.566 | 1 100 | 1.365 | |
| 1 100 | 1.365 | |||
| 1 100 | 1.365 | |||
| 18/06/2025 | 14:42:59.335 | 400 | 1.36 | |
| 400 | 1.36 | |||
| 400 | 1.36 | |||
| 18/06/2025 | 14:42:51.437 | 1 100 | 1.36 | |
| 1 100 | 1.36 | |||
| 1 100 | 1.36 | |||
| 18/06/2025 | 14:42:18.962 | 3 | 1.36 | |
| 3 | 1.36 | |||
| 3 | 1.36 | |||
| 18/06/2025 | 14:42:02.860 | 4 | 1.375 | |
| 4 | 1.375 | |||
| 4 | 1.375 | |||
| 18/06/2025 | 14:41:14.388 | 19 | 1.375 | |
| 7 | 1.375 | |||
| 19 | 1.375 | |||
| 12 | 1.375 | |||
| 18/06/2025 | 14:40:16.612 | 838 | 1.375 | |
| 738 | 1.375 | |||
| 838 | 1.375 | |||
| 100 | 1.375 | |||
| 18/06/2025 | 14:39:47.009 | 56 | 1.36 | |
| 56 | 1.36 | |||
| 56 | 1.36 | |||
| 18/06/2025 | 14:38:41.499 | 127 | 1.36 | |
| 127 | 1.36 | |||
| 127 | 1.36 | |||
| 18/06/2025 | 14:38:29.725 | 26 | 1.375 | |
| 26 | 1.375 | |||
| 26 | 1.375 | |||
| 18/06/2025 | 14:38:10.812 | 15 | 1.375 | |
| 15 | 1.375 | |||
| 15 | 1.375 | |||
| 18/06/2025 | 14:38:06.081 | 26 | 1.36 | |
| 26 | 1.36 | |||
| 26 | 1.36 | |||
| 18/06/2025 | 14:35:45.391 | 72 | 1.375 | |
| 72 | 1.375 | |||
| 72 | 1.375 | |||
| 18/06/2025 | 14:30:21.360 | 1 | 1.375 | |
| 1 | 1.375 | |||
| 1 | 1.375 | |||
| 18/06/2025 | 14:30:15.121 | 3 | 1.375 | |
| 3 | 1.375 | |||
| 3 | 1.375 | |||
| 18/06/2025 | 14:30:14.119 | 179 | 1.375 | |
| 179 | 1.375 | |||
| 179 | 1.375 | |||
| 18/06/2025 | 14:29:20.678 | 113 | 1.36 | |
| 113 | 1.36 | |||
| 113 | 1.36 | |||
| 18/06/2025 | 14:29:04.778 | 5 | 1.375 | |
| 5 | 1.375 | |||
| 5 | 1.375 | |||
| 18/06/2025 | 14:29:03.469 | 319 | 1.375 | |
| 319 | 1.375 | |||
| 319 | 1.375 | |||
| 18/06/2025 | 14:28:59.148 | 81 | 1.36 | |
| 81 | 1.36 | |||
| 50 | 1.36 | |||
| 31 | 1.36 | |||
| 18/06/2025 | 14:28:40.085 | 600 | 1.375 | |
| 600 | 1.375 | |||
| 600 | 1.375 | |||
| 18/06/2025 | 14:28:13.538 | 1 100 | 1.36 | |
| 1 100 | 1.36 | |||
| 1 100 | 1.36 | |||
| 18/06/2025 | 14:27:19.996 | 55 | 1.36 | |
| 55 | 1.36 | |||
| 55 | 1.36 | |||
| 18/06/2025 | 14:24:56.279 | 1 | 1.36 | |
| 1 | 1.36 | |||
| 1 | 1.36 | |||
| 18/06/2025 | 14:24:21.466 | 73 | 1.375 | |
| 73 | 1.375 | |||
| 73 | 1.375 | |||
| 18/06/2025 | 14:23:05.390 | 336 | 1.36 | |
| 336 | 1.36 | |||
| 336 | 1.36 | |||
| 18/06/2025 | 14:21:27.872 | 2 | 1.38 | |
| 2 | 1.38 | |||
| 2 | 1.38 | |||
| 18/06/2025 | 14:21:26.774 | 143 | 1.38 | |
| 143 | 1.38 | |||
| 143 | 1.38 | |||
| 18/06/2025 | 14:21:04.230 | 62 | 1.36 | |
| 62 | 1.36 | |||
| 62 | 1.36 | |||
| 18/06/2025 | 14:19:31.623 | 2 | 1.38 | |
| 2 | 1.38 | |||
| 2 | 1.38 | |||
| 18/06/2025 | 14:19:30.261 | 216 | 1.38 | |
| 116 | 1.38 | |||
| 216 | 1.38 | |||
| 100 | 1.38 | |||
| 18/06/2025 | 14:18:01.211 | 2 935 | 1.36 | |
| 2 935 | 1.36 | |||
| 2 935 | 1.36 | |||
| 18/06/2025 | 14:17:57.606 | 16 | 1.38 | |
| 16 | 1.38 | |||
| 16 | 1.38 | |||
| 18/06/2025 | 14:17:16.951 | 12 | 1.38 | |
| 12 | 1.38 | |||
| 12 | 1.38 | |||
| 18/06/2025 | 14:17:15.545 | 856 | 1.38 | |
| 856 | 1.38 | |||
| 856 | 1.38 | |||
| 18/06/2025 | 14:16:48.463 | 8 | 1.38 | |
| 8 | 1.38 | |||
| 8 | 1.38 | |||
| 18/06/2025 | 14:12:13.178 | 400 | 1.385 | |
| 400 | 1.385 | |||
| 400 | 1.385 | |||
| 18/06/2025 | 14:10:29.627 | 1 | 1.355 | |
| 1 | 1.355 | |||
| 1 | 1.355 | |||
| 18/06/2025 | 14:09:30.564 | 1 | 1.355 | |
| 1 | 1.355 | |||
| 1 | 1.355 | |||
| 18/06/2025 | 14:08:22.532 | 12 | 1.355 | |
| 12 | 1.355 | |||
| 12 | 1.355 | |||
| 18/06/2025 | 14:06:47.104 | 4 | 1.355 | |
| 4 | 1.355 | |||
| 4 | 1.355 | |||
| 18/06/2025 | 14:06:28.770 | 375 | 1.355 | |
| 375 | 1.355 | |||
| 375 | 1.355 | |||
| 18/06/2025 | 14:06:19.536 | 14 | 1.385 | |
| 14 | 1.385 | |||
| 14 | 1.385 | |||
| 18/06/2025 | 14:05:36.974 | 3 | 1.385 | |
| 3 | 1.385 | |||
| 3 | 1.385 | |||
| 18/06/2025 | 14:05:35.668 | 171 | 1.385 | |
| 171 | 1.385 | |||
| 171 | 1.385 | |||
| 18/06/2025 | 14:05:22.688 | 32 | 1.355 | |
| 32 | 1.355 | |||
| 32 | 1.355 | |||
| 18/06/2025 | 14:04:43.545 | 3 | 1.335 | |
| 3 | 1.335 | |||
| 3 | 1.335 | |||
| 18/06/2025 | 14:04:33.172 | 1 | 1.385 | |
| 1 | 1.385 | |||
| 1 | 1.385 | |||
| 18/06/2025 | 14:04:32.168 | 38 | 1.385 | |
| 38 | 1.385 | |||
| 38 | 1.385 | |||
| 18/06/2025 | 14:02:26.345 | 1 | 1.395 | |
| 1 | 1.395 | |||
| 1 | 1.395 | |||
| 18/06/2025 | 14:02:25.541 | 100 | 1.385 | |
| 40 | 1.385 | |||
| 30 | 1.385 | |||
| 100 | 1.385 | |||
| 30 | 1.385 | |||
| 18/06/2025 | 14:01:49.918 | 79 | 1.345 | |
| 79 | 1.345 | |||
| 79 | 1.345 | |||
| 18/06/2025 | 14:00:23.270 | 83 | 1.335 | |
| 83 | 1.335 | |||
| 83 | 1.335 | |||
| 18/06/2025 | 14:00:18.643 | 23 | 1.335 | |
| 23 | 1.335 | |||
| 23 | 1.335 | |||
| 18/06/2025 | 13:59:42.543 | 350 | 1.36 | |
| 350 | 1.36 | |||
| 250 | 1.36 | |||
| 100 | 1.36 | |||
| 18/06/2025 | 13:57:58.815 | 768 | 1.36 | |
| 50 | 1.36 | |||
| 11 | 1.36 | |||
| 718 | 1.36 | |||
| 757 | 1.36 | |||
| 18/06/2025 | 13:57:52.028 | 727 | 1.355 | |
| 727 | 1.355 | |||
| 727 | 1.355 | |||
| 18/06/2025 | 13:57:47.097 | 1 | 1.355 | |
| 1 | 1.355 | |||
| 1 | 1.355 | |||
| 18/06/2025 | 13:57:46.393 | 66 | 1.355 | |
| 66 | 1.355 | |||
| 66 | 1.355 | |||
| 18/06/2025 | 13:57:45.990 | 3 | 1.325 | |
| 3 | 1.325 | |||
| 3 | 1.325 | |||
| 18/06/2025 | 13:57:24.950 | 15 | 1.355 | |
| 15 | 1.355 | |||
| 15 | 1.355 | |||
| 18/06/2025 | 13:56:58.292 | 33 | 1.375 | |
| 33 | 1.375 | |||
| 33 | 1.375 | |||
| 18/06/2025 | 13:56:06.356 | 3 | 1.305 | |
| 3 | 1.305 | |||
| 3 | 1.305 | |||
| 18/06/2025 | 13:56:01.980 | 748 | 1.375 | |
| 280 | 1.375 | |||
| 150 | 1.375 | |||
| 748 | 1.375 | |||
| 50 | 1.375 | |||
| 268 | 1.375 | |||
| 18/06/2025 | 13:55:22.788 | 7 | 1.375 | |
| 7 | 1.375 | |||
| 7 | 1.375 | |||
| 18/06/2025 | 13:55:13.889 | 450 | 1.35 | |
| 100 | 1.35 | |||
| 350 | 1.35 | |||
| 450 | 1.35 | |||
| 18/06/2025 | 13:55:05.560 | 380 | 1.36 | |
| 280 | 1.36 | |||
| 380 | 1.36 | |||
| 100 | 1.36 | |||
| 18/06/2025 | 13:54:48.763 | 1 | 1.375 | |
| 1 | 1.375 | |||
| 1 | 1.375 | |||
| 18/06/2025 | 13:54:48.667 | 1 | 1.375 | |
| 1 | 1.375 | |||
| 1 | 1.375 | |||
| 18/06/2025 | 13:54:47.559 | 36 | 1.375 | |
| 36 | 1.375 | |||
| 36 | 1.375 | |||
| 18/06/2025 | 13:54:41.924 | 26 | 1.375 | |
| 26 | 1.375 | |||
| 26 | 1.375 | |||
| 18/06/2025 | 13:54:10.732 | 1 | 1.375 | |
| 1 | 1.375 | |||
| 1 | 1.375 | |||
| 18/06/2025 | 13:53:58.658 | 2 | 1.355 | |
| 2 | 1.355 | |||
| 2 | 1.355 | |||
| 18/06/2025 | 13:53:49.293 | 126 | 1.355 | |
| 126 | 1.355 | |||
| 126 | 1.355 | |||
| 18/06/2025 | 13:53:48.690 | 25 | 1.375 | |
| 25 | 1.375 | |||
| 25 | 1.375 | |||
| 18/06/2025 | 13:53:12.120 | 743 | 1.355 | |
| 150 | 1.355 | |||
| 593 | 1.355 | |||
| 743 | 1.355 | |||
| 18/06/2025 | 13:52:42.984 | 6 | 1.395 | |
| 6 | 1.395 | |||
| 6 | 1.395 | |||
| 18/06/2025 | 13:52:28.695 | 26 | 1.365 | |
| 26 | 1.365 | |||
| 26 | 1.365 | |||
| 18/06/2025 | 13:52:11.584 | 1 | 1.385 | |
| 1 | 1.385 | |||
| 1 | 1.385 | |||
| 18/06/2025 | 13:52:10.877 | 91 | 1.385 | |
| 91 | 1.385 | |||
| 91 | 1.385 | |||
| 18/06/2025 | 13:51:30.132 | 8 | 1.395 | |
| 8 | 1.395 | |||
| 8 | 1.395 | |||
| 18/06/2025 | 13:51:28.510 | 1 068 | 1.395 | |
| 291 | 1.395 | |||
| 777 | 1.395 | |||
| 1 068 | 1.395 | |||
| 18/06/2025 | 13:51:20.260 | 71 | 1.395 | |
| 71 | 1.395 | |||
| 71 | 1.395 | |||
| 18/06/2025 | 13:51:06.672 | 4 | 1.395 | |
| 4 | 1.395 | |||
| 4 | 1.395 | |||
| 18/06/2025 | 13:51:06.068 | 176 | 1.385 | |
| 150 | 1.385 | |||
| 26 | 1.385 | |||
| 176 | 1.385 | |||
| 18/06/2025 | 13:50:56.913 | 1 | 1.395 | |
| 1 | 1.395 | |||
| 1 | 1.395 | |||
| 18/06/2025 | 13:50:44.827 | 144 | 1.395 | |
| 144 | 1.395 | |||
| 144 | 1.395 | |||
| 18/06/2025 | 13:50:12.432 | 1 000 | 1.395 | |
| 1 000 | 1.395 | |||
| 1 000 | 1.395 | |||
| 18/06/2025 | 13:50:05.962 | 1 000 | 1.39 | |
| 1 000 | 1.39 | |||
| 1 000 | 1.39 | |||
| 18/06/2025 | 13:49:54.646 | 90 | 1.35 | |
| 90 | 1.35 | |||
| 90 | 1.35 | |||
| 18/06/2025 | 13:49:44.128 | 50 | 1.395 | |
| 50 | 1.395 | |||
| 50 | 1.395 | |||
| 18/06/2025 | 13:49:39.397 | 67 | 1.35 | |
| 67 | 1.35 | |||
| 67 | 1.35 | |||
| 18/06/2025 | 13:49:39.095 | 1 | 1.35 | |
| 1 | 1.35 | |||
| 1 | 1.35 | |||
| 18/06/2025 | 13:49:34.258 | 3 | 1.395 | |
| 3 | 1.395 | |||
| 3 | 1.395 | |||
| 18/06/2025 | 13:49:32.752 | 78 | 1.395 | |
| 78 | 1.395 | |||
| 78 | 1.395 | |||
| 18/06/2025 | 13:49:22.881 | 2 998 | 1.445 | |
| 725 | 1.445 | |||
| 50 | 1.445 | |||
| 1 823 | 1.445 | |||
| 250 | 1.445 | |||
| 150 | 1.445 | |||
| 2 998 | 1.445 | |||
| 18/06/2025 | 13:49:17.750 | 1 | 1.395 | |
| 1 | 1.395 | |||
| 1 | 1.395 | |||
| 18/06/2025 | 13:49:16.745 | 1 | 1.305 | |
| 1 | 1.305 | |||
| 1 | 1.305 | |||
| 18/06/2025 | 13:49:16.143 | 71 | 1.395 | |
| 71 | 1.395 | |||
| 71 | 1.395 | |||
| 18/06/2025 | 13:49:11.814 | 1 | 1.395 | |
| 1 | 1.395 | |||
| 1 | 1.395 | |||
| 18/06/2025 | 13:49:10.806 | 71 | 1.395 | |
| 71 | 1.395 | |||
| 71 | 1.395 | |||
| 18/06/2025 | 13:49:02.854 | 80 | 1.395 | |
| 80 | 1.395 | |||
| 80 | 1.395 | |||
| 18/06/2025 | 13:49:01.012 | 1 000 | 1.35 | |
| 1 000 | 1.35 | |||
| 1 000 | 1.35 | |||
| 18/06/2025 | 13:48:56.823 | 5 | 1.345 | |
| 5 | 1.345 | |||
| 5 | 1.345 | |||
| 18/06/2025 | 13:48:56.020 | 331 | 1.345 | |
| 331 | 1.345 | |||
| 331 | 1.345 | |||
| 18/06/2025 | 13:48:53.607 | 5 | 1.345 | |
| 5 | 1.345 | |||
| 5 | 1.345 | |||
| 18/06/2025 | 13:48:36.497 | 87 | 1.285 | |
| 87 | 1.285 | |||
| 87 | 1.285 | |||
| 18/06/2025 | 13:48:35.389 | 5 | 1.345 | |
| 5 | 1.345 | |||
| 5 | 1.345 | |||
| 18/06/2025 | 13:48:34.685 | 7 | 1.285 | |
| 7 | 1.285 | |||
| 7 | 1.285 | |||
| 18/06/2025 | 13:48:33.677 | 367 | 1.345 | |
| 367 | 1.345 | |||
| 17 | 1.345 | |||
| 200 | 1.345 | |||
| 150 | 1.345 | |||
| 18/06/2025 | 13:48:30.374 | 100 | 1.345 | |
| 100 | 1.345 | |||
| 100 | 1.345 | |||
| 18/06/2025 | 13:48:27.140 | 1 | 1.345 | |
| 1 | 1.345 | |||
| 1 | 1.345 | |||
| 18/06/2025 | 13:48:26.435 | 55 | 1.345 | |
| 55 | 1.345 | |||
| 55 | 1.345 | |||
| 18/06/2025 | 13:48:26.135 | 46 | 1.345 | |
| 46 | 1.345 | |||
| 46 | 1.345 | |||
| 18/06/2025 | 13:48:22.821 | 3 | 1.285 | |
| 3 | 1.285 | |||
| 3 | 1.285 | |||
| 18/06/2025 | 13:48:11.438 | 7 | 1.345 | |
| 7 | 1.345 | |||
| 7 | 1.345 | |||
| 18/06/2025 | 13:48:06.211 | 400 | 1.30 | |
| 400 | 1.30 | |||
| 400 | 1.30 | |||
| 18/06/2025 | 13:48:02.180 | 9 | 1.30 | |
| 9 | 1.30 | |||
| 9 | 1.30 | |||
| 18/06/2025 | 13:48:01.481 | 606 | 1.30 | |
| 606 | 1.30 | |||
| 606 | 1.30 | |||
| 18/06/2025 | 13:48:00.484 | 6 | 1.30 | |
| 6 | 1.30 | |||
| 6 | 1.30 | |||
| 18/06/2025 | 13:47:59.065 | 183 | 1.275 | |
| 183 | 1.275 | |||
| 183 | 1.275 | |||
| 18/06/2025 | 13:47:58.663 | 2 | 1.30 | |
| 2 | 1.30 | |||
| 2 | 1.30 | |||
| 18/06/2025 | 13:47:57.758 | 75 | 1.30 | |
| 75 | 1.30 | |||
| 75 | 1.30 | |||
| 18/06/2025 | 13:47:56.751 | 1 | 1.30 | |
| 1 | 1.30 | |||
| 1 | 1.30 | |||
| 18/06/2025 | 13:47:55.949 | 54 | 1.30 | |
| 54 | 1.30 | |||
| 54 | 1.30 | |||
| 18/06/2025 | 13:47:52.728 | 23 | 1.30 | |
| 23 | 1.30 | |||
| 23 | 1.30 | |||
| 18/06/2025 | 13:47:50.014 | 126 | 1.275 | |
| 126 | 1.275 | |||
| 126 | 1.275 | |||
| 18/06/2025 | 13:47:37.645 | 2 | 1.30 | |
| 2 | 1.30 | |||
| 2 | 1.30 | |||
| 18/06/2025 | 13:47:36.829 | 152 | 1.30 | |
| 102 | 1.30 | |||
| 50 | 1.30 | |||
| 152 | 1.30 | |||
| 18/06/2025 | 13:47:22.468 | 100 | 1.26 | |
| 50 | 1.26 | |||
| 50 | 1.26 | |||
| 100 | 1.26 | |||
| 18/06/2025 | 13:47:21.225 | 15 | 1.245 | |
| 15 | 1.245 | |||
| 15 | 1.245 | |||
| 18/06/2025 | 13:47:16.593 | 12 | 1.30 | |
| 12 | 1.30 | |||
| 12 | 1.30 | |||
| 18/06/2025 | 13:47:14.981 | 756 | 1.30 | |
| 756 | 1.30 | |||
| 100 | 1.30 | |||
| 656 | 1.30 | |||
| 18/06/2025 | 13:47:04.825 | 3 | 1.245 | |
| 3 | 1.245 | |||
| 3 | 1.245 | |||
| 18/06/2025 | 13:46:57.175 | 1 | 1.30 | |
| 1 | 1.30 | |||
| 1 | 1.30 | |||
| 18/06/2025 | 13:46:56.169 | 43 | 1.30 | |
| 43 | 1.30 | |||
| 43 | 1.30 | |||
| 18/06/2025 | 13:46:55.161 | 2 | 1.30 | |
| 2 | 1.30 | |||
| 2 | 1.30 | |||
| 18/06/2025 | 13:46:54.256 | 91 | 1.30 | |
| 91 | 1.30 | |||
| 91 | 1.30 | |||
| 18/06/2025 | 13:46:46.003 | 10 | 1.30 | |
| 10 | 1.30 | |||
| 10 | 1.30 | |||
| 18/06/2025 | 13:46:42.175 | 1 | 1.30 | |
| 1 | 1.30 | |||
| 1 | 1.30 | |||
| 18/06/2025 | 13:46:40.764 | 12 | 1.30 | |
| 12 | 1.30 | |||
| 12 | 1.30 | |||
| 18/06/2025 | 13:46:09.070 | 63 | 1.30 | |
| 63 | 1.30 | |||
| 63 | 1.30 | |||
| 18/06/2025 | 13:46:00.819 | 1 | 1.295 | |
| 1 | 1.295 | |||
| 1 | 1.295 | |||
| 18/06/2025 | 13:45:59.920 | 68 | 1.295 | |
| 68 | 1.295 | |||
| 68 | 1.295 | |||
| 18/06/2025 | 13:45:47.329 | 76 | 1.295 | |
| 76 | 1.295 | |||
| 76 | 1.295 | |||
| 18/06/2025 | 13:45:46.222 | 3 | 1.235 | |
| 3 | 1.235 | |||
| 3 | 1.235 | |||
| 18/06/2025 | 13:45:29.212 | 1 | 1.30 | |
| 1 | 1.30 | |||
| 1 | 1.30 | |||
| 18/06/2025 | 13:45:28.511 | 55 | 1.30 | |
| 55 | 1.30 | |||
| 55 | 1.30 | |||
| 18/06/2025 | 13:45:21.966 | 23 | 1.30 | |
| 23 | 1.30 | |||
| 23 | 1.30 | |||
| 18/06/2025 | 13:45:09.933 | 1 100 | 1.25 | |
| 1 100 | 1.25 | |||
| 1 100 | 1.25 | |||
| 18/06/2025 | 13:45:06.176 | 8 | 1.25 | |
| 8 | 1.25 | |||
| 8 | 1.25 | |||
| 18/06/2025 | 13:44:56.515 | 20 | 1.25 | |
| 20 | 1.25 | |||
| 20 | 1.25 | |||
| 18/06/2025 | 13:44:48.916 | 1 | 1.25 | |
| 1 | 1.25 | |||
| 1 | 1.25 | |||
| 18/06/2025 | 13:44:47.556 | 47 | 1.25 | |
| 47 | 1.25 | |||
| 47 | 1.25 | |||
| 18/06/2025 | 13:44:44.634 | 2 | 1.25 | |
| 2 | 1.25 | |||
| 2 | 1.25 | |||
| 18/06/2025 | 13:44:43.931 | 463 | 1.25 | |
| 463 | 1.25 | |||
| 463 | 1.25 | |||
| 18/06/2025 | 13:44:30.864 | 3 | 1.225 | |
| 3 | 1.225 | |||
| 3 | 1.225 | |||
| 18/06/2025 | 13:44:20.173 | 6 | 1.25 | |
| 6 | 1.25 | |||
| 6 | 1.25 | |||
| 18/06/2025 | 13:44:19.371 | 713 | 1.25 | |
| 713 | 1.25 | |||
| 713 | 1.25 | |||
| 18/06/2025 | 13:44:02.160 | 1 | 1.245 | |
| 1 | 1.245 | |||
| 1 | 1.245 | |||
| 18/06/2025 | 13:44:01.750 | 17 | 1.245 | |
| 17 | 1.245 | |||
| 17 | 1.245 | |||
| 18/06/2025 | 13:44:01.350 | 144 | 1.245 | |
| 144 | 1.245 | |||
| 144 | 1.245 | |||
| 18/06/2025 | 13:43:37.776 | 250 | 1.20 | |
| 250 | 1.20 | |||
| 250 | 1.20 | |||
| 18/06/2025 | 13:43:32.988 | 6 181 | 1.20 | |
| 3 750 | 1.20 | |||
| 1 000 | 1.20 | |||
| 200 | 1.20 | |||
| 200 | 1.20 | |||
| 375 | 1.20 | |||
| 10 | 1.20 | |||
| 500 | 1.20 | |||
| 5 174 | 1.20 | |||
| 1 007 | 1.20 | |||
| 11 | 1.20 | |||
| 135 | 1.20 | |||
| 18/06/2025 | 13:43:27.598 | 1 000 | 1.205 | |
| 50 | 1.205 | |||
| 950 | 1.205 | |||
| 1 000 | 1.205 | |||
| 18/06/2025 | 13:43:27.536 | 24 | 1.205 | |
| 24 | 1.205 | |||
| 24 | 1.205 | |||
| 18/06/2025 | 13:43:18.403 | 500 | 1.22 | |
| 500 | 1.22 | |||
| 500 | 1.22 | |||
| 18/06/2025 | 13:43:08.567 | 500 | 1.225 | |
| 500 | 1.225 | |||
| 500 | 1.225 | |||
| 18/06/2025 | 13:43:02.518 | 152 | 1.25 | |
| 152 | 1.25 | |||
| 47 | 1.25 | |||
| 105 | 1.25 | |||
| 18/06/2025 | 13:42:56.816 | 1 800 | 1.255 | |
| 3 | 1.255 | |||
| 800 | 1.255 | |||
| 50 | 1.255 | |||
| 947 | 1.255 | |||
| 1 700 | 1.255 | |||
| 100 | 1.255 | |||
| 18/06/2025 | 13:42:49.788 | 800 | 1.265 | |
| 800 | 1.265 | |||
| 800 | 1.265 | |||
| 18/06/2025 | 13:42:49.728 | 145 | 1.265 | |
| 117 | 1.265 | |||
| 28 | 1.265 | |||
| 145 | 1.265 | |||
| 18/06/2025 | 13:42:40.041 | 1 800 | 1.30 | |
| 1 800 | 1.30 | |||
| 1 800 | 1.30 | |||
| 18/06/2025 | 13:42:36.102 | 250 | 1.33 | |
| 230 | 1.33 | |||
| 20 | 1.33 | |||
| 250 | 1.33 | |||
| 18/06/2025 | 13:42:30.328 | 1 100 | 1.30 | |
| 100 | 1.30 | |||
| 1 100 | 1.30 | |||
| 1 000 | 1.30 | |||
| 18/06/2025 | 13:42:13.838 | 650 | 1.32 | |
| 150 | 1.32 | |||
| 650 | 1.32 | |||
| 500 | 1.32 | |||
| 18/06/2025 | 13:42:01.196 | 569 | 1.325 | |
| 500 | 1.325 | |||
| 569 | 1.325 | |||
| 69 | 1.325 | |||
| 18/06/2025 | 13:41:41.806 | 2 700 | 1.35 | |
| 432 | 1.35 | |||
| 2 268 | 1.35 | |||
| 2 000 | 1.35 | |||
| 250 | 1.35 | |||
| 150 | 1.35 | |||
| 300 | 1.35 | |||
| 18/06/2025 | 13:41:39.327 | 2 000 | 1.365 | |
| 2 000 | 1.365 | |||
| 2 000 | 1.365 | |||
| 18/06/2025 | 13:41:36.989 | 1 500 | 1.37 | |
| 500 | 1.37 | |||
| 1 500 | 1.37 | |||
| 1 000 | 1.37 | |||
| 18/06/2025 | 13:41:31.186 | 1 100 | 1.375 | |
| 1 100 | 1.375 | |||
| 1 100 | 1.375 | |||
| 18/06/2025 | 13:40:50.169 | 482 | 1.365 | |
| 482 | 1.365 | |||
| 482 | 1.365 | |||
| 18/06/2025 | 13:40:45.740 | 450 | 1.365 | |
| 269 | 1.365 | |||
| 450 | 1.365 | |||
| 181 | 1.365 | |||
| 18/06/2025 | 13:40:45.564 | 450 | 1.365 | |
| 450 | 1.365 | |||
| 450 | 1.365 | |||
| 18/06/2025 | 13:40:45.411 | 450 | 1.365 | |
| 450 | 1.365 | |||
| 450 | 1.365 | |||
| 18/06/2025 | 13:40:45.289 | 450 | 1.365 | |
| 450 | 1.365 | |||
| 450 | 1.365 | |||
| 18/06/2025 | 13:40:40.307 | 1 216 | 1.40 | |
| 430 | 1.40 | |||
| 500 | 1.40 | |||
| 170 | 1.40 | |||
| 1 216 | 1.40 | |||
| 116 | 1.40 | |||
| 18/06/2025 | 13:40:31.226 | 1 100 | 1.405 | |
| 1 100 | 1.405 | |||
| 1 100 | 1.405 | |||
| 18/06/2025 | 13:40:21.809 | 1 100 | 1.405 | |
| 250 | 1.405 | |||
| 850 | 1.405 | |||
| 1 100 | 1.405 | |||
| 18/06/2025 | 13:39:32.544 | 264 | 1.42 | |
| 264 | 1.42 | |||
| 264 | 1.42 | |||
| 18/06/2025 | 13:39:30.686 | 3 346 | 1.425 | |
| 3 346 | 1.425 | |||
| 3 346 | 1.425 | |||
| 18/06/2025 | 13:39:13.485 | 1 100 | 1.43 | |
| 870 | 1.43 | |||
| 1 100 | 1.43 | |||
| 180 | 1.43 | |||
| 50 | 1.43 | |||
| 18/06/2025 | 13:39:09.253 | 380 | 1.435 | |
| 150 | 1.435 | |||
| 230 | 1.435 | |||
| 380 | 1.435 | |||
| 18/06/2025 | 13:33:20.947 | 100 | 1.45 | |
| 100 | 1.45 | |||
| 100 | 1.45 | |||
| 18/06/2025 | 13:30:50.239 | 250 | 1.45 | |
| 250 | 1.45 | |||
| 75 | 1.45 | |||
| 175 | 1.45 | |||
| 18/06/2025 | 13:29:58.124 | 30 | 1.445 | |
| 30 | 1.445 | |||
| 30 | 1.445 | |||
| 18/06/2025 | 13:28:04.873 | 392 | 1.43 | |
| 392 | 1.43 | |||
| 390 | 1.43 | |||
| 2 | 1.43 | |||
| 18/06/2025 | 13:21:15.783 | 67 | 1.465 | |
| 67 | 1.465 | |||
| 66 | 1.465 | |||
| 1 | 1.465 | |||
| 18/06/2025 | 13:17:43.466 | 286 | 1.425 | |
| 175 | 1.425 | |||
| 21 | 1.425 | |||
| 90 | 1.425 | |||
| 286 | 1.425 | |||
| 18/06/2025 | 13:15:09.852 | 800 | 1.425 | |
| 800 | 1.425 | |||
| 800 | 1.425 | |||
| 18/06/2025 | 13:14:59.624 | 102 | 1.425 | |
| 102 | 1.425 | |||
| 102 | 1.425 | |||
| 18/06/2025 | 13:10:25.843 | 19 | 1.465 | |
| 19 | 1.465 | |||
| 19 | 1.465 | |||
| 18/06/2025 | 13:06:57.800 | 4 | 1.425 | |
| 4 | 1.425 | |||
| 4 | 1.425 | |||
| 18/06/2025 | 13:04:28.151 | 1 | 1.465 | |
| 1 | 1.465 | |||
| 1 | 1.465 | |||
| 18/06/2025 | 13:04:08.530 | 885 | 1.425 | |
| 885 | 1.425 | |||
| 885 | 1.425 | |||
| 18/06/2025 | 13:04:04.424 | 48 | 1.465 | |
| 13 | 1.465 | |||
| 48 | 1.465 | |||
| 1 | 1.465 | |||
| 34 | 1.465 | |||
| 18/06/2025 | 13:02:16.946 | 77 | 1.425 | |
| 6 | 1.425 | |||
| 71 | 1.425 | |||
| 77 | 1.425 | |||
| 18/06/2025 | 13:01:21.680 | 1 | 1.465 | |
| 1 | 1.465 | |||
| 1 | 1.465 | |||
| 18/06/2025 | 13:00:47.464 | 2 207 | 1.42 | |
| 2 207 | 1.42 | |||
| 30 | 1.42 | |||
| 350 | 1.42 | |||
| 40 | 1.42 | |||
| 100 | 1.42 | |||
| 125 | 1.42 | |||
| 176 | 1.42 | |||
| 125 | 1.42 | |||
| 200 | 1.42 | |||
| 100 | 1.42 | |||
| 353 | 1.42 | |||
| 105 | 1.42 | |||
| 500 | 1.42 | |||
| 3 | 1.42 | |||
| 18/06/2025 | 13:00:28.329 | 1 | 1.465 | |
| 1 | 1.465 | |||
| 1 | 1.465 | |||
| 18/06/2025 | 12:59:38.716 | 2 | 1.455 | |
| 2 | 1.455 | |||
| 2 | 1.455 | |||
| 18/06/2025 | 12:56:56.795 | 93 | 1.455 | |
| 93 | 1.455 | |||
| 93 | 1.455 | |||
| 18/06/2025 | 12:56:33.129 | 2 | 1.465 | |
| 2 | 1.465 | |||
| 2 | 1.465 | |||
| 18/06/2025 | 12:52:19.485 | 38 | 1.455 | |
| 38 | 1.455 | |||
| 38 | 1.455 | |||
| 18/06/2025 | 12:50:33.612 | 185 | 1.455 | |
| 125 | 1.455 | |||
| 60 | 1.455 | |||
| 185 | 1.455 | |||
| 18/06/2025 | 12:43:27.064 | 1 | 1.475 | |
| 1 | 1.475 | |||
| 1 | 1.475 | |||
| 18/06/2025 | 12:43:17.510 | 18 | 1.455 | |
| 18 | 1.455 | |||
| 18 | 1.455 | |||
| 18/06/2025 | 12:43:03.922 | 1 | 1.475 | |
| 1 | 1.475 | |||
| 1 | 1.475 | |||
| 18/06/2025 | 12:42:47.110 | 1 | 1.475 | |
| 1 | 1.475 | |||
| 1 | 1.475 | |||
| 18/06/2025 | 12:41:43.599 | 2 | 1.455 | |
| 2 | 1.455 | |||
| 2 | 1.455 | |||
| 18/06/2025 | 12:34:35.834 | 72 | 1.455 | |
| 33 | 1.455 | |||
| 72 | 1.455 | |||
| 39 | 1.455 | |||
| 18/06/2025 | 12:31:48.758 | 4 | 1.455 | |
| 4 | 1.455 | |||
| 4 | 1.455 | |||
| 18/06/2025 | 12:22:28.184 | 1 | 1.465 | |
| 1 | 1.465 | |||
| 1 | 1.465 | |||
| 18/06/2025 | 12:20:38.093 | 6 | 1.455 | |
| 6 | 1.455 | |||
| 6 | 1.455 | |||
| 18/06/2025 | 12:17:17.217 | 1 | 1.465 | |
| 1 | 1.465 | |||
| 1 | 1.465 | |||
| 18/06/2025 | 12:16:37.272 | 1 | 1.465 | |
| 1 | 1.465 | |||
| 1 | 1.465 | |||
| 18/06/2025 | 12:15:29.451 | 1 | 1.455 | |
| 1 | 1.455 | |||
| 1 | 1.455 | |||
| 18/06/2025 | 12:13:10.755 | 9 | 1.455 | |
| 9 | 1.455 | |||
| 9 | 1.455 | |||
| 18/06/2025 | 12:07:46.091 | 36 | 1.445 | |
| 1 | 1.445 | |||
| 35 | 1.445 | |||
| 36 | 1.445 | |||
| 18/06/2025 | 12:01:54.371 | 34 | 1.475 | |
| 34 | 1.475 | |||
| 34 | 1.475 | |||
| 18/06/2025 | 11:59:46.084 | 250 | 1.46 | |
| 250 | 1.46 | |||
| 220 | 1.46 | |||
| 30 | 1.46 | |||
| 18/06/2025 | 11:57:30.100 | 11 | 1.445 | |
| 11 | 1.445 | |||
| 11 | 1.445 | |||
| 18/06/2025 | 11:53:20.118 | 3 | 1.475 | |
| 3 | 1.475 | |||
| 3 | 1.475 | |||
| 18/06/2025 | 11:52:12.318 | 1 | 1.475 | |
| 1 | 1.475 | |||
| 1 | 1.475 | |||
| 18/06/2025 | 11:50:54.433 | 1 | 1.475 | |
| 1 | 1.475 | |||
| 1 | 1.475 | |||
| 18/06/2025 | 11:50:53.427 | 226 | 1.445 | |
| 226 | 1.445 | |||
| 226 | 1.445 | |||
| 18/06/2025 | 11:50:14.991 | 1 | 1.475 | |
| 1 | 1.475 | |||
| 1 | 1.475 | |||
| 18/06/2025 | 11:49:21.659 | 204 | 1.445 | |
| 30 | 1.445 | |||
| 204 | 1.445 | |||
| 174 | 1.445 | |||
| 18/06/2025 | 11:48:58.008 | 3 | 1.445 | |
| 3 | 1.445 | |||
| 3 | 1.445 | |||
| 18/06/2025 | 11:48:27.625 | 1 | 1.475 | |
| 1 | 1.475 | |||
| 1 | 1.475 | |||
| 18/06/2025 | 11:42:45.252 | 1 | 1.475 | |
| 1 | 1.475 | |||
| 1 | 1.475 | |||
| 18/06/2025 | 11:42:44.244 | 31 | 1.475 | |
| 30 | 1.475 | |||
| 31 | 1.475 | |||
| 1 | 1.475 | |||
| 18/06/2025 | 11:41:20.157 | 155 | 1.45 | |
| 125 | 1.45 | |||
| 155 | 1.45 | |||
| 30 | 1.45 | |||
| 18/06/2025 | 11:41:17.243 | 341 | 1.47 | |
| 25 | 1.47 | |||
| 250 | 1.47 | |||
| 332 | 1.47 | |||
| 66 | 1.47 | |||
| 9 | 1.47 | |||
| 18/06/2025 | 11:41:11.474 | 341 | 1.475 | |
| 341 | 1.475 | |||
| 341 | 1.475 | |||
| 18/06/2025 | 11:39:23.375 | 1 | 1.485 | |
| 1 | 1.485 | |||
| 1 | 1.485 | |||
| 18/06/2025 | 11:35:25.274 | 1 | 1.485 | |
| 1 | 1.485 | |||
| 1 | 1.485 | |||
| 18/06/2025 | 11:34:48.436 | 1 | 1.485 | |
| 1 | 1.485 | |||
| 1 | 1.485 | |||
| 18/06/2025 | 11:34:06.065 | 11 | 1.475 | |
| 11 | 1.475 | |||
| 11 | 1.475 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 744.50
Ask: 1 745.50
Turnover: 41 739 TEUR -
Nvidia Corp.
Bid: 125.82 / Ask: 125.88
Turnover: 14 496 TEUR -
RENK Group AG
Bid: 69.14 / Ask: 69.20
Turnover: 13 067 TEUR -
Deutsche Bank AG
Bid: 24.14 / Ask: 24.145
Turnover: 11 627 TEUR -
Allianz SE
Bid: 339.60 / Ask: 339.70
Turnover: 9 242 TEUR
Realtime Quotes
Last Update:
18/06/2025 @ 16:17:34
Last Update:
18/06/2025 @ 16:17:34