Bayer AG

3297

2386

25,185

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
06.08.2025 21:59:20,669 50   25,185
      50 25,185
      50 25,185
06.08.2025 21:58:41,715 60   25,185
      60 25,185
      60 25,185
06.08.2025 21:58:09,955 150   25,15
      150 25,15
      150 25,15
06.08.2025 21:58:09,932 50   25,185
      50 25,185
      50 25,185
06.08.2025 21:56:22,102 397   25,10
      250 25,10
      147 25,10
      397 25,10
06.08.2025 21:53:53,103 199   25,135
      199 25,135
      199 25,135
06.08.2025 21:53:51,101 40   25,135
      40 25,135
      40 25,135
06.08.2025 21:52:23,069 10   25,145
      10 25,145
      10 25,145
06.08.2025 21:52:21,159 200   25,145
      200 25,145
      200 25,145
06.08.2025 21:51:23,360 40   25,14
      40 25,14
      40 25,14
06.08.2025 21:51:07,488 1 000   25,085
      659 25,085
      241 25,085
      1 000 25,085
      100 25,085
06.08.2025 21:50:11,237 23   25,145
      23 25,145
      23 25,145
06.08.2025 21:49:04,199 100   25,15
      100 25,15
      67 25,15
      33 25,15
06.08.2025 21:48:53,753 1 400   25,14
      400 25,14
      596 25,14
      1 000 25,14
      804 25,14
06.08.2025 21:48:46,099 1 196   25,125
      798 25,125
      398 25,125
      1 196 25,125
06.08.2025 21:48:04,795 80   25,11
      80 25,11
      80 25,11
06.08.2025 21:44:34,653 20   25,11
      20 25,11
      20 25,11
06.08.2025 21:44:25,276 15   25,11
      15 25,11
      15 25,11
06.08.2025 21:43:36,784 200   25,11
      200 25,11
      200 25,11
06.08.2025 21:43:07,701 100   25,11
      100 25,11
      100 25,11
06.08.2025 21:43:05,399 60   25,11
      60 25,11
      60 25,11
06.08.2025 21:42:23,554 1 150   25,10
      400 25,10
      750 25,10
      1 000 25,10
      150 25,10
06.08.2025 21:41:49,388 100   25,11
      100 25,11
      100 25,11
06.08.2025 21:41:11,746 40   25,11
      40 25,11
      40 25,11
06.08.2025 21:39:28,359 100   25,11
      100 25,11
      100 25,11
06.08.2025 21:39:22,004 50   25,11
      50 25,11
      50 25,11
06.08.2025 21:38:26,615 250   25,085
      250 25,085
      250 25,085
06.08.2025 21:37:52,647 900   25,085
      90 25,085
      810 25,085
      900 25,085
06.08.2025 21:37:03,186 140   25,11
      140 25,11
      140 25,11
06.08.2025 21:36:54,434 1 000   25,085
      1 000 25,085
      1 000 25,085
06.08.2025 21:36:53,950 200   25,105
      200 25,105
      100 25,105
      100 25,105
06.08.2025 21:35:50,594 100   25,10
      100 25,10
      100 25,10
06.08.2025 21:34:28,996 300   25,11
      300 25,11
      300 25,11
06.08.2025 21:34:14,621 43   25,11
      43 25,11
      43 25,11
06.08.2025 21:32:57,881 12   25,085
      12 25,085
      12 25,085
06.08.2025 21:32:53,012 1 000   25,085
      1 000 25,085
      295 25,085
      45 25,085
      660 25,085
06.08.2025 21:32:16,624 40   25,11
      40 25,11
      40 25,11
06.08.2025 21:31:43,290 100   25,10
      100 25,10
      100 25,10
06.08.2025 21:31:21,913 20   25,11
      20 25,11
      20 25,11
06.08.2025 21:31:05,542 100   25,105
      100 25,105
      100 25,105
06.08.2025 21:28:36,822 200   25,11
      200 25,11
      200 25,11
06.08.2025 21:28:36,746 800   25,11
      800 25,11
      800 25,11
06.08.2025 21:28:28,617 50   25,11
      50 25,11
      50 25,11
06.08.2025 21:28:09,548 100   25,105
      100 25,105
      100 25,105
06.08.2025 21:27:51,562 902   25,11
      902 25,11
      902 25,11
06.08.2025 21:27:33,311 1 098   25,11
      1 098 25,11
      949 25,11
      49 25,11
      100 25,11
06.08.2025 21:25:25,536 100   25,10
      100 25,10
      100 25,10
06.08.2025 21:24:08,638 43   25,085
      43 25,085
      43 25,085
06.08.2025 21:23:48,628 20   25,11
      20 25,11
      20 25,11
06.08.2025 21:23:42,752 522   25,10
      422 25,10
      100 25,10
      312 25,10
      10 25,10
      200 25,10
06.08.2025 21:22:42,874 11   25,11
      11 25,11
      11 25,11
06.08.2025 21:21:18,735 100   25,12
      100 25,12
      100 25,12
06.08.2025 21:21:00,901 40   25,12
      40 25,12
      40 25,12
06.08.2025 21:19:00,793 200   25,12
      200 25,12
      200 25,12
06.08.2025 21:19:00,207 401   25,12
      401 25,12
      401 25,12
06.08.2025 21:18:51,654 50   25,12
      50 25,12
      50 25,12
06.08.2025 21:16:53,751 370   25,12
      370 25,12
      370 25,12
06.08.2025 21:15:54,163 100   25,12
      50 25,12
      50 25,12
      100 25,12
06.08.2025 21:15:31,746 400   25,12
      2 25,12
      400 25,12
      398 25,12
06.08.2025 21:14:54,807 200   25,085
      200 25,085
      50 25,085
      150 25,085
06.08.2025 21:14:36,256 200   25,11
      20 25,11
      80 25,11
      100 25,11
      200 25,11
06.08.2025 21:12:28,533 200   25,085
      200 25,085
      200 25,085
06.08.2025 21:12:16,289 1 000   25,125
      100 25,125
      30 25,125
      1 000 25,125
      70 25,125
      800 25,125
06.08.2025 21:12:12,206 50   25,10
      50 25,10
      50 25,10
06.08.2025 21:12:02,792 100   25,10
      100 25,10
      100 25,10
06.08.2025 21:10:39,156 100   25,10
      100 25,10
      100 25,10
06.08.2025 21:10:28,472 100   25,10
      100 25,10
      100 25,10
06.08.2025 21:08:19,038 40   25,10
      40 25,10
      40 25,10
06.08.2025 21:07:41,267 200   25,10
      200 25,10
      200 25,10
06.08.2025 21:07:27,820 110   25,10
      110 25,10
      110 25,10
06.08.2025 21:05:02,810 26   25,055
      26 25,055
      26 25,055
06.08.2025 21:03:01,766 2   25,095
      2 25,095
      2 25,095
06.08.2025 21:02:09,022 200   25,095
      200 25,095
      200 25,095
06.08.2025 21:01:34,132 597   25,095
      597 25,095
      597 25,095
06.08.2025 21:01:18,803 200   25,095
      200 25,095
      200 25,095
06.08.2025 21:00:28,412 99   25,095
      99 25,095
      99 25,095
06.08.2025 20:59:34,298 30   25,095
      30 25,095
      30 25,095
06.08.2025 20:59:09,407 65   25,095
      65 25,095
      65 25,095
06.08.2025 20:57:59,778 100   25,095
      100 25,095
      100 25,095
06.08.2025 20:57:36,300 58   25,095
      58 25,095
      58 25,095
06.08.2025 20:57:24,402 199   25,095
      199 25,095
      199 25,095
06.08.2025 20:56:57,822 10   25,095
      10 25,095
      10 25,095
06.08.2025 20:55:39,946 20   25,075
      20 25,075
      20 25,075
06.08.2025 20:54:31,747 3   25,095
      3 25,095
      3 25,095
06.08.2025 20:54:03,276 1 000   25,095
      1 000 25,095
      1 000 25,095
06.08.2025 20:53:57,563 1 000   25,095
      1 000 25,095
      1 000 25,095
06.08.2025 20:52:15,852 200   25,095
      200 25,095
      200 25,095
06.08.2025 20:51:11,255 608   25,095
      608 25,095
      608 25,095
06.08.2025 20:50:06,541 251   25,095
      251 25,095
      51 25,095
      200 25,095
06.08.2025 20:49:55,577 10   25,095
      10 25,095
      10 25,095
06.08.2025 20:48:44,238 50   25,095
      50 25,095
      50 25,095
06.08.2025 20:48:33,647 100   25,095
      100 25,095
      100 25,095
06.08.2025 20:47:32,827 1 178   25,095
      1 178 25,095
      1 178 25,095
06.08.2025 20:47:08,414 1 000   25,095
      1 000 25,095
      1 000 25,095
06.08.2025 20:46:58,690 55   25,095
      55 25,095
      55 25,095
06.08.2025 20:46:19,460 2   25,095
      2 25,095
      2 25,095
06.08.2025 20:46:18,860 200   25,095
      200 25,095
      200 25,095
06.08.2025 20:45:48,051 500   25,085
      500 25,085
      500 25,085
06.08.2025 20:45:43,203 1 000   25,085
      1 000 25,085
      1 000 25,085
06.08.2025 20:45:28,094 79   25,125
      79 25,125
      79 25,125
06.08.2025 20:45:18,431 3   25,085
      3 25,085
      3 25,085
06.08.2025 20:45:17,105 4   25,125
      4 25,125
      4 25,125
06.08.2025 20:45:11,575 1   25,125
      1 25,125
      1 25,125
06.08.2025 20:45:01,556 705   25,10
      50 25,10
      445 25,10
      70 25,10
      115 25,10
      590 25,10
      100 25,10
      40 25,10
06.08.2025 20:44:52,132 705   25,105
      705 25,105
      705 25,105
06.08.2025 20:44:47,127 705   25,105
      705 25,105
      705 25,105
06.08.2025 20:44:37,811 50   25,125
      50 25,125
      50 25,125
06.08.2025 20:44:03,972 75   25,105
      75 25,105
      75 25,105
06.08.2025 20:40:49,359 1 160   25,12
      1 000 25,12
      1 160 25,12
      160 25,12
06.08.2025 20:40:32,987 1 000   25,125
      1 000 25,125
      1 000 25,125
06.08.2025 20:40:26,453 20   25,145
      20 25,145
      20 25,145
06.08.2025 20:40:25,172 1   25,145
      1 25,145
      1 25,145
06.08.2025 20:39:42,601 4   25,145
      4 25,145
      4 25,145
06.08.2025 20:38:19,332 40   25,145
      40 25,145
      40 25,145
06.08.2025 20:37:51,669 100   25,145
      100 25,145
      100 25,145
06.08.2025 20:36:04,373 49   25,145
      49 25,145
      49 25,145
06.08.2025 20:35:21,571 200   25,145
      200 25,145
      200 25,145
06.08.2025 20:34:53,571 100   25,125
      100 25,125
      100 25,125
06.08.2025 20:34:36,169 20   25,125
      20 25,125
      20 25,125
06.08.2025 20:34:25,260 18   25,125
      18 25,125
      18 25,125
06.08.2025 20:34:07,364 50   25,14
      50 25,14
      50 25,14
06.08.2025 20:33:25,940 40   25,145
      40 25,145
      40 25,145
06.08.2025 20:33:15,192 150   25,145
      150 25,145
      150 25,145
06.08.2025 20:32:38,043 200   25,145
      200 25,145
      200 25,145
06.08.2025 20:31:49,895 160   25,125
      160 25,125
      160 25,125
06.08.2025 20:31:46,513 200   25,145
      200 25,145
      200 25,145
06.08.2025 20:31:40,280 10   25,145
      10 25,145
      10 25,145
06.08.2025 20:31:21,831 35   25,125
      35 25,125
      35 25,125
06.08.2025 20:31:08,864 500   25,125
      500 25,125
      500 25,125
06.08.2025 20:30:50,907 800   25,145
      500 25,145
      800 25,145
      300 25,145
06.08.2025 20:30:41,875 50   25,125
      50 25,125
      50 25,125
06.08.2025 20:30:16,928 1   25,145
      1 25,145
      1 25,145
06.08.2025 20:30:16,772 200   25,145
      200 25,145
      200 25,145
06.08.2025 20:30:15,925 238   25,145
      238 25,145
      238 25,145
06.08.2025 20:30:08,652 1 500   25,125
      1 500 25,125
      1 500 25,125
06.08.2025 20:30:02,009 1 000   25,125
      1 000 25,125
      1 000 25,125
06.08.2025 20:29:24,188 50   25,145
      50 25,145
      50 25,145
06.08.2025 20:27:55,568 100   25,145
      100 25,145
      100 25,145
06.08.2025 20:27:07,450 1 000   25,145
      997 25,145
      1 000 25,145
      3 25,145
06.08.2025 20:26:54,192 900   25,125
      400 25,125
      900 25,125
      500 25,125
06.08.2025 20:26:22,977 1 000   25,125
      1 000 25,125
      1 000 25,125
06.08.2025 20:26:21,819 3   25,13
      3 25,13
      3 25,13
06.08.2025 20:26:18,296 500   25,125
      500 25,125
      500 25,125
06.08.2025 20:25:39,146 100   25,125
      100 25,125
      100 25,125
06.08.2025 20:25:09,106 150   25,125
      150 25,125
      150 25,125
06.08.2025 20:24:48,212 40   25,125
      40 25,125
      40 25,125
06.08.2025 20:24:30,469 60   25,125
      60 25,125
      60 25,125
06.08.2025 20:24:20,777 1   25,125
      1 25,125
      1 25,125
06.08.2025 20:23:38,676 150   25,105
      150 25,105
      150 25,105
06.08.2025 20:23:26,813 20   25,125
      20 25,125
      20 25,125
06.08.2025 20:21:16,876 100   25,125
      100 25,125
      100 25,125
06.08.2025 20:19:52,357 50   25,125
      50 25,125
      50 25,125
06.08.2025 20:19:24,586 145   25,105
      145 25,105
      145 25,105
06.08.2025 20:19:24,535 585   25,105
      585 25,105
      585 25,105
06.08.2025 20:19:17,385 10   25,125
      10 25,125
      10 25,125
06.08.2025 20:19:06,046 120   25,125
      120 25,125
      120 25,125
06.08.2025 20:18:08,347 2   25,075
      2 25,075
      2 25,075
06.08.2025 20:17:04,563 100   25,125
      100 25,125
      100 25,125
06.08.2025 20:16:47,832 13   25,065
      13 25,065
      13 25,065
06.08.2025 20:16:32,237 10   25,125
      10 25,125
      10 25,125
06.08.2025 20:16:15,770 2 101   25,125
      41 25,125
      37 25,125
      2 064 25,125
      2 060 25,125
06.08.2025 20:16:00,102 1 000   25,12
      110 25,12
      890 25,12
      1 000 25,12
06.08.2025 20:15:35,672 20   25,12
      20 25,12
      20 25,12
06.08.2025 20:15:35,046 20   25,12
      20 25,12
      20 25,12
06.08.2025 20:15:34,075 8   25,12
      8 25,12
      8 25,12
06.08.2025 20:15:15,324 6   25,12
      6 25,12
      6 25,12
06.08.2025 20:10:47,958 34   25,12
      34 25,12
      34 25,12
06.08.2025 20:10:27,410 10   25,12
      10 25,12
      10 25,12
06.08.2025 20:09:37,979 499   25,085
      200 25,085
      154 25,085
      499 25,085
      100 25,085
      45 25,085
06.08.2025 20:08:20,338 100   25,12
      100 25,12
      100 25,12
06.08.2025 20:08:15,482 40   25,12
      40 25,12
      40 25,12
06.08.2025 20:08:13,116 119   25,12
      119 25,12
      119 25,12
06.08.2025 20:08:00,460 80   25,12
      80 25,12
      80 25,12
06.08.2025 20:07:44,092 50   25,12
      50 25,12
      50 25,12
06.08.2025 20:07:19,771 50   25,12
      50 25,12
      50 25,12
06.08.2025 20:06:45,149 200   25,12
      200 25,12
      200 25,12
06.08.2025 20:06:31,356 200   25,12
      200 25,12
      200 25,12
06.08.2025 20:06:21,832 230   25,12
      230 25,12
      230 25,12
06.08.2025 20:06:01,595 50   25,075
      50 25,075
      50 25,075
06.08.2025 20:05:53,849 40   25,12
      40 25,12
      40 25,12
06.08.2025 20:05:29,067 25   25,12
      25 25,12
      25 25,12
06.08.2025 20:05:27,851 20   25,12
      20 25,12
      20 25,12
06.08.2025 20:05:06,468 100   25,12
      100 25,12
      100 25,12
06.08.2025 20:04:58,407 120   25,12
      120 25,12
      120 25,12
06.08.2025 20:04:10,020 400   25,12
      400 25,12
      400 25,12
06.08.2025 20:03:53,021 20   25,12
      20 25,12
      20 25,12
06.08.2025 20:02:40,355 4   25,12
      4 25,12
      4 25,12
06.08.2025 20:02:05,329 200   25,12
      200 25,12
      200 25,12
06.08.2025 20:01:46,406 10   25,12
      10 25,12
      10 25,12
06.08.2025 20:01:43,341 3 821   25,12
      3 821 25,12
      3 821 25,12
06.08.2025 20:01:34,725 1 000   25,12
      1 000 25,12
      1 000 25,12
06.08.2025 20:01:32,433 19   25,085
      19 25,085
      19 25,085
06.08.2025 20:01:15,309 7   25,105
      7 25,105
      7 25,105
06.08.2025 20:00:26,457 50   25,105
      50 25,105
      50 25,105
06.08.2025 20:00:09,584 34   25,125
      34 25,125
      34 25,125
06.08.2025 19:59:59,535 2 000   25,105
      2 000 25,105
      2 000 25,105
06.08.2025 19:59:53,438 1 500   25,105
      1 500 25,105
      1 000 25,105
      500 25,105
06.08.2025 19:59:43,189 100   25,125
      100 25,125
      100 25,125
06.08.2025 19:59:41,732 70   25,125
      70 25,125
      70 25,125
06.08.2025 19:58:25,604 200   25,125
      200 25,125
      200 25,125
06.08.2025 19:58:08,364 400   25,125
      400 25,125
      400 25,125
06.08.2025 19:57:44,257 300   25,125
      300 25,125
      300 25,125
06.08.2025 19:57:25,185 946   25,12
      946 25,12
      300 25,12
      646 25,12
06.08.2025 19:57:17,659 19   25,125
      19 25,125
      19 25,125
06.08.2025 19:56:40,261 60   25,125
      60 25,125
      60 25,125
06.08.2025 19:56:08,477 25   25,125
      25 25,125
      25 25,125
06.08.2025 19:55:29,135 100   25,125
      100 25,125
      100 25,125
06.08.2025 19:54:54,606 50   25,125
      50 25,125
      50 25,125
06.08.2025 19:54:39,600 142   25,125
      142 25,125
      142 25,125
06.08.2025 19:54:08,832 50   25,125
      50 25,125
      50 25,125
06.08.2025 19:54:01,005 80   25,125
      80 25,125
      80 25,125
06.08.2025 19:53:47,760 100   25,125
      100 25,125
      100 25,125
06.08.2025 19:53:27,549 1   25,125
      1 25,125
      1 25,125
06.08.2025 19:53:18,979 1 820   25,125
      1 820 25,125
      1 820 25,125
06.08.2025 19:53:09,408 2 180   25,125
      680 25,125
      1 000 25,125
      500 25,125
      2 180 25,125
06.08.2025 19:53:03,529 200   25,125
      200 25,125
      200 25,125
06.08.2025 19:52:54,846 150   25,125
      150 25,125
      150 25,125
06.08.2025 19:52:32,245 200   25,125
      200 25,125
      200 25,125
06.08.2025 19:52:06,721 1 000   25,105
      800 25,105
      200 25,105
      1 000 25,105
06.08.2025 19:52:02,646 100   25,125
      100 25,125
      100 25,125
06.08.2025 19:52:01,217 200   25,125
      200 25,125
      200 25,125
06.08.2025 19:51:55,256 100   25,125
      100 25,125
      100 25,125
06.08.2025 19:50:45,183 200   25,125
      200 25,125
      200 25,125
06.08.2025 19:49:30,051 1   25,125
      1 25,125
      1 25,125
06.08.2025 19:48:26,546 50   25,125
      50 25,125
      50 25,125
06.08.2025 19:48:25,118 10   25,125
      10 25,125
      10 25,125
06.08.2025 19:48:21,688 30   25,125
      30 25,125
      30 25,125
06.08.2025 19:47:52,369 900   25,105
      300 25,105
      350 25,105
      250 25,105
      900 25,105
06.08.2025 19:47:30,256 11   25,125
      11 25,125
      11 25,125
06.08.2025 19:47:15,747 40   25,125
      40 25,125
      40 25,125
06.08.2025 19:47:13,367 100   25,125
      100 25,125
      100 25,125
06.08.2025 19:46:56,933 59   25,125
      59 25,125
      59 25,125
06.08.2025 19:46:55,238 40   25,125
      40 25,125
      40 25,125
06.08.2025 19:46:10,682 40   25,125
      40 25,125
      40 25,125
06.08.2025 19:46:06,922 420   25,105
      420 25,105
      420 25,105
06.08.2025 19:45:59,110 1 000   25,105
      1 000 25,105
      1 000 25,105
06.08.2025 19:45:18,496 80   25,125
      80 25,125
      80 25,125
06.08.2025 19:44:56,843 40   25,125
      40 25,125
      40 25,125
06.08.2025 19:44:22,113 100   25,125
      100 25,125
      100 25,125
06.08.2025 19:44:12,269 50   25,125
      50 25,125
      50 25,125
06.08.2025 19:44:00,083 100   25,125
      100 25,125
      100 25,125
06.08.2025 19:43:56,744 1 000   25,125
      1 000 25,125
      600 25,125
      400 25,125
06.08.2025 19:43:40,675 200   25,115
      200 25,115
      200 25,115
06.08.2025 19:43:15,642 300   25,115
      300 25,115
      300 25,115
06.08.2025 19:42:54,924 310   25,115
      250 25,115
      310 25,115
      60 25,115
06.08.2025 19:42:48,736 440   25,115
      440 25,115
      420 25,115
      20 25,115
06.08.2025 19:42:37,929 15   25,115
      15 25,115
      15 25,115
06.08.2025 19:41:22,845 100   25,115
      100 25,115
      100 25,115
06.08.2025 19:41:12,800 15   25,115
      15 25,115
      15 25,115
06.08.2025 19:40:54,066 1 000   25,085
      1 000 25,085
      1 000 25,085
06.08.2025 19:40:26,491 80   25,115
      80 25,115
      80 25,115
06.08.2025 19:39:34,671 50   25,115
      50 25,115
      50 25,115
06.08.2025 19:39:30,610 400   25,115
      400 25,115
      400 25,115
06.08.2025 19:39:22,839 141   25,09
      100 25,09
      10 25,09
      141 25,09
      11 25,09
      20 25,09
06.08.2025 19:38:40,231 6   25,115
      6 25,115
      6 25,115
06.08.2025 19:38:33,145 30   25,115
      30 25,115
      30 25,115
06.08.2025 19:37:56,004 400   25,115
      400 25,115
      400 25,115
06.08.2025 19:37:30,789 30   25,115
      30 25,115
      30 25,115
06.08.2025 19:36:35,482 159   25,115
      159 25,115
      159 25,115
06.08.2025 19:36:32,060 50   25,115
      50 25,115
      50 25,115
06.08.2025 19:36:13,968 200   25,115
      200 25,115
      200 25,115
06.08.2025 19:36:07,847 40   25,115
      40 25,115
      40 25,115
06.08.2025 19:34:30,933 25   25,135
      25 25,135
      25 25,135
06.08.2025 19:34:26,313 20   25,135
      20 25,135
      20 25,135
06.08.2025 19:34:06,854 200   25,135
      200 25,135
      200 25,135
06.08.2025 19:34:01,088 300   25,135
      300 25,135
      300 25,135
06.08.2025 19:32:50,505 39   25,135
      39 25,135
      39 25,135
06.08.2025 19:32:48,876 20   25,135
      20 25,135
      20 25,135
06.08.2025 19:32:30,672 300   25,135
      300 25,135
      300 25,135
06.08.2025 19:31:24,700 1 000   25,135
      1 000 25,135
      1 000 25,135
06.08.2025 19:31:04,134 500   25,11
      500 25,11
      460 25,11
      40 25,11
06.08.2025 19:30:52,456 540   25,115
      540 25,115
      520 25,115
      20 25,115
06.08.2025 19:29:57,481 2   25,135
      2 25,135
      2 25,135
06.08.2025 19:29:46,385 119   25,135
      119 25,135
      119 25,135
06.08.2025 19:29:36,016 228   25,135
      228 25,135
      228 25,135
06.08.2025 19:29:16,951 198   25,135
      100 25,135
      98 25,135
      198 25,135
06.08.2025 19:27:48,267 2   25,135
      2 25,135
      2 25,135
06.08.2025 19:26:49,498 100   25,135
      100 25,135
      100 25,135
06.08.2025 19:25:33,392 290   25,135
      290 25,135
      290 25,135
06.08.2025 19:25:30,222 10   25,135
      10 25,135
      10 25,135
06.08.2025 19:25:23,157 100   25,135
      100 25,135
      100 25,135
06.08.2025 19:25:09,729 1 602   25,10
      40 25,10
      100 25,10
      100 25,10
      50 25,10
      20 25,10
      602 25,10
      1 000 25,10
      100 25,10
      1 192 25,10
06.08.2025 19:25:04,231 1 000   25,105
      1 000 25,105
      1 000 25,105
06.08.2025 19:25:03,691 50   25,125
      50 25,125
      50 25,125
06.08.2025 19:25:02,747 10   25,125
      10 25,125
      10 25,125
06.08.2025 19:24:59,461 380   25,105
      360 25,105
      20 25,105
      380 25,105
06.08.2025 19:24:48,829 2 000   25,12
      1 000 25,12
      2 000 25,12
      1 000 25,12
06.08.2025 19:24:43,167 1 000   25,125
      1 000 25,125
      1 000 25,125
06.08.2025 19:24:04,798 150   25,14
      150 25,14
      150 25,14
06.08.2025 19:24:03,654 1   25,145
      1 25,145
      1 25,145
06.08.2025 19:24:01,308 100   25,145
      100 25,145
      100 25,145
06.08.2025 19:23:42,816 25   25,145
      25 25,145
      25 25,145
06.08.2025 19:23:42,435 500   25,125
      500 25,125
      500 25,125
06.08.2025 19:23:35,602 1 000   25,125
      1 000 25,125
      1 000 25,125
06.08.2025 19:23:32,432 40   25,145
      40 25,145
      40 25,145
06.08.2025 19:23:02,982 1 000   25,125
      1 000 25,125
      1 000 25,125
06.08.2025 19:22:44,110 100   25,145
      100 25,145
      100 25,145
06.08.2025 19:22:04,005 280   25,145
      280 25,145
      280 25,145
06.08.2025 19:21:23,973 40   25,145
      40 25,145
      40 25,145
06.08.2025 19:20:44,662 100   25,145
      100 25,145
      100 25,145
06.08.2025 19:20:19,125 200   25,145
      200 25,145
      30 25,145
      70 25,145
      100 25,145
06.08.2025 19:19:25,777 1 000   25,13
      1 000 25,13
      1 000 25,13
06.08.2025 19:19:14,119 20   25,145
      20 25,145
      20 25,145
06.08.2025 19:19:04,929 500   25,125
      500 25,125
      500 25,125
06.08.2025 19:17:31,725 60   25,14
      60 25,14
      60 25,14
06.08.2025 19:17:06,728 736   25,13
      500 25,13
      236 25,13
      736 25,13
06.08.2025 19:15:53,617 2   25,145
      2 25,145
      2 25,145
06.08.2025 19:14:32,161 29   25,145
      29 25,145
      29 25,145
06.08.2025 19:13:57,586 500   25,145
      500 25,145
      500 25,145
06.08.2025 19:13:16,542 50   25,145
      50 25,145
      50 25,145

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)