Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

320

266

40.87

Date	Time	Volume	Order Volume	Price
19/06/2025	16:38:00.662	30		40.87
			30	40.87
			30	40.87
19/06/2025	16:36:18.522	15		40.85
			15	40.85
			15	40.85
19/06/2025	16:33:27.135	25		40.88
			25	40.88
			25	40.88
19/06/2025	16:32:24.961	50		40.89
			50	40.89
			50	40.89
19/06/2025	16:32:24.388	200		40.89
			200	40.89
			200	40.89
19/06/2025	16:29:50.004	1		40.92
			1	40.92
			1	40.92
19/06/2025	16:27:26.336	50		40.96
			50	40.96
			50	40.96
19/06/2025	16:13:50.564	7		40.85
			7	40.85
			7	40.85
19/06/2025	16:07:15.527	10		40.86
			10	40.86
			10	40.86
19/06/2025	16:05:06.020	250		40.83
			250	40.83
			250	40.83
19/06/2025	16:01:19.818	2		40.81
			2	40.81
			2	40.81
19/06/2025	16:00:13.300	3		40.83
			3	40.83
			3	40.83
19/06/2025	16:00:11.419	15		40.85
			15	40.85
			15	40.85
19/06/2025	16:00:01.430	1		40.83
			1	40.83
			1	40.83
19/06/2025	15:57:13.037	100		40.76
			100	40.76
			100	40.76
19/06/2025	15:54:20.289	120		40.75
			120	40.75
			120	40.75
19/06/2025	15:53:56.449	100		40.76
			100	40.76
			100	40.76
19/06/2025	15:51:47.281	1		40.76
			1	40.76
			1	40.76
19/06/2025	15:51:17.979	3		40.77
			3	40.77
			3	40.77
19/06/2025	15:48:59.802	51		40.80
			26	40.80
			51	40.80
			25	40.80
19/06/2025	15:48:49.218	500		40.80
			500	40.80
			500	40.80
19/06/2025	15:41:56.304	11		40.88
			11	40.88
			11	40.88
19/06/2025	15:41:07.931	1		40.88
			1	40.88
			1	40.88
19/06/2025	15:33:20.761	250		40.92
			250	40.92
			250	40.92
19/06/2025	15:29:55.150	250		40.86
			250	40.86
			250	40.86
19/06/2025	15:27:09.695	500		40.97
			500	40.97
			500	40.97
19/06/2025	15:26:27.152	440		40.98
			440	40.98
			440	40.98
19/06/2025	15:25:10.545	500		40.98
			500	40.98
			500	40.98
19/06/2025	15:20:50.843	10		40.96
			10	40.96
			10	40.96
19/06/2025	15:19:40.396	1		40.92
			1	40.92
			1	40.92
19/06/2025	15:19:34.135	1		40.93
			1	40.93
			1	40.93
19/06/2025	15:11:39.650	60		40.93
			60	40.93
			60	40.93
19/06/2025	15:09:26.030	250		40.91
			250	40.91
			250	40.91
19/06/2025	15:05:48.391	1		40.92
			1	40.92
			1	40.92
19/06/2025	15:05:25.847	1		40.94
			1	40.94
			1	40.94
19/06/2025	15:04:21.814	25		40.93
			25	40.93
			25	40.93
19/06/2025	15:01:15.123	10		40.92
			10	40.92
			10	40.92
19/06/2025	14:51:15.808	50		40.89
			50	40.89
			50	40.89
19/06/2025	14:50:41.094	125		40.90
			125	40.90
			125	40.90
19/06/2025	14:49:33.229	68		40.88
			68	40.88
			68	40.88
19/06/2025	14:46:23.849	3		40.89
			3	40.89
			3	40.89
19/06/2025	14:42:56.237	229		40.92
			229	40.92
			229	40.92
19/06/2025	14:41:57.476	40		40.93
			40	40.93
			40	40.93
19/06/2025	14:34:22.281	24		41.00
			24	41.00
			24	41.00
19/06/2025	14:34:18.699	38		40.98
			38	40.98
			38	40.98
19/06/2025	14:31:41.937	50		41.03
			50	41.03
			50	41.03
19/06/2025	14:31:11.346	200		41.02
			200	41.02
			200	41.02
19/06/2025	14:24:41.985	75		41.00
			75	41.00
			75	41.00
19/06/2025	14:21:35.761	3		40.98
			3	40.98
			3	40.98
19/06/2025	14:21:04.262	1		40.99
			1	40.99
			1	40.99
19/06/2025	14:19:48.892	2		40.98
			2	40.98
			2	40.98
19/06/2025	14:18:35.344	400		40.96
			400	40.96
			400	40.96
19/06/2025	14:16:44.972	30		40.99
			30	40.99
			30	40.99
19/06/2025	14:12:58.754	69		40.94
			69	40.94
			69	40.94
19/06/2025	14:11:17.440	500		40.90
			500	40.90
			500	40.90
19/06/2025	13:57:06.152	129		40.82
			129	40.82
			129	40.82
19/06/2025	13:54:16.220	95		40.87
			95	40.87
			95	40.87
19/06/2025	13:53:28.826	33		40.88
			33	40.88
			33	40.88
19/06/2025	13:50:22.029	1		40.84
			1	40.84
			1	40.84
19/06/2025	13:50:12.908	350		40.84
			350	40.84
			350	40.84
19/06/2025	13:47:41.896	36		40.82
			36	40.82
			36	40.82
19/06/2025	13:38:38.046	21		40.80
			21	40.80
			21	40.80
19/06/2025	13:38:24.126	50		40.80
			50	40.80
			50	40.80
19/06/2025	13:37:37.347	1		40.82
			1	40.82
			1	40.82
19/06/2025	13:37:04.099	50		40.84
			50	40.84
			50	40.84
19/06/2025	13:37:03.847	400		40.84
			400	40.84
			400	40.84
19/06/2025	13:36:54.418	400		40.85
			400	40.85
			400	40.85
19/06/2025	13:36:49.089	400		40.85
			400	40.85
			400	40.85
19/06/2025	13:28:27.489	100		40.82
			100	40.82
			100	40.82
19/06/2025	13:11:54.603	100		40.80
			100	40.80
			100	40.80
19/06/2025	13:11:03.582	4		40.85
			4	40.85
			4	40.85
19/06/2025	13:10:17.702	1		40.86
			1	40.86
			1	40.86
19/06/2025	13:09:38.556	1		40.87
			1	40.87
			1	40.87
19/06/2025	13:08:57.886	20		40.85
			20	40.85
			20	40.85
19/06/2025	13:08:13.600	2		40.86
			2	40.86
			2	40.86
19/06/2025	13:07:28.748	500		40.88
			500	40.88
			500	40.88
19/06/2025	13:05:21.281	7		40.90
			7	40.90
			7	40.90
19/06/2025	12:59:14.070	250		41.01
			250	41.01
			250	41.01
19/06/2025	12:58:32.371	90		41.01
			90	41.01
			90	41.01
19/06/2025	12:58:11.727	500		41.05
			500	41.05
			500	41.05
19/06/2025	12:55:45.230	100		41.02
			100	41.02
			100	41.02
19/06/2025	12:30:24.758	7		41.10
			7	41.10
			7	41.10
19/06/2025	12:25:21.667	55		41.03
			55	41.03
			55	41.03
19/06/2025	12:19:40.209	100		41.00
			100	41.00
			100	41.00
19/06/2025	12:19:05.537	1		40.96
			1	40.96
			1	40.96
19/06/2025	12:18:04.749	50		40.98
			50	40.98
			50	40.98
19/06/2025	12:15:12.269	20		40.91
			20	40.91
			20	40.91
19/06/2025	12:14:35.930	450		40.92
			450	40.92
			450	40.92
19/06/2025	12:13:43.400	500		40.93
			500	40.93
			500	40.93
19/06/2025	12:13:36.587	500		40.92
			500	40.92
			500	40.92
19/06/2025	12:13:36.079	500		40.92
			500	40.92
			500	40.92
19/06/2025	12:13:07.814	500		40.92
			500	40.92
			500	40.92
19/06/2025	12:12:30.933	100		40.90
			100	40.90
			25	40.90
			75	40.90
19/06/2025	12:06:48.755	300		40.89
			300	40.89
			300	40.89
19/06/2025	12:06:20.284	200		40.90
			200	40.90
			200	40.90
19/06/2025	12:00:08.783	100		40.95
			100	40.95
			100	40.95
19/06/2025	11:59:54.059	12		40.96
			12	40.96
			12	40.96
19/06/2025	11:57:47.480	200		40.94
			200	40.94
			200	40.94
19/06/2025	11:54:57.253	10		40.93
			10	40.93
			10	40.93
19/06/2025	11:49:46.743	85		40.93
			85	40.93
			85	40.93
19/06/2025	11:49:12.914	8		40.95
			8	40.95
			8	40.95
19/06/2025	11:46:45.351	350		40.94
			350	40.94
			350	40.94
19/06/2025	11:45:08.277	3		40.92
			3	40.92
			3	40.92
19/06/2025	11:43:40.292	2		40.90
			2	40.90
			2	40.90
19/06/2025	11:42:21.279	7		40.90
			7	40.90
			7	40.90
19/06/2025	11:33:01.177	138		40.79
			138	40.79
			138	40.79
19/06/2025	11:28:31.482	30		40.83
			30	40.83
			30	40.83
19/06/2025	11:28:18.608	174		40.82
			174	40.82
			174	40.82
19/06/2025	11:27:43.917	4		40.82
			4	40.82
			4	40.82
19/06/2025	11:24:53.615	17		40.80
			17	40.80
			17	40.80
19/06/2025	11:19:53.723	100		40.73
			100	40.73
			100	40.73
19/06/2025	11:18:16.144	250		40.72
			250	40.72
			250	40.72
19/06/2025	11:16:06.549	7		40.70
			7	40.70
			7	40.70
19/06/2025	11:13:13.471	30		40.75
			30	40.75
			30	40.75
19/06/2025	11:12:55.877	100		40.75
			100	40.75
			100	40.75
19/06/2025	11:07:24.244	450		40.78
			450	40.78
			450	40.78
19/06/2025	11:07:19.398	1		40.79
			1	40.79
			1	40.79
19/06/2025	10:58:51.219	250		40.81
			250	40.81
			250	40.81
19/06/2025	10:56:25.225	160		40.84
			160	40.84
			160	40.84
19/06/2025	10:56:18.602	400		40.85
			400	40.85
			400	40.85
19/06/2025	10:55:58.668	12		40.86
			12	40.86
			12	40.86
19/06/2025	10:55:47.515	250		40.89
			250	40.89
			250	40.89
19/06/2025	10:52:22.713	250		40.90
			250	40.90
			250	40.90
19/06/2025	10:52:15.739	188		40.90
			188	40.90
			188	40.90
19/06/2025	10:52:10.435	7 157		40.90
			5 157	40.90
			2 000	40.90
			50	40.90
			7 107	40.90
19/06/2025	10:52:02.664	400		40.90
			400	40.90
			400	40.90
19/06/2025	10:50:13.189	100		40.94
			100	40.94
			100	40.94
19/06/2025	10:48:16.583	2		40.94
			2	40.94
			2	40.94
19/06/2025	10:46:21.090	2		40.94
			2	40.94
			2	40.94
19/06/2025	10:45:42.353	1		40.92
			1	40.92
			1	40.92
19/06/2025	10:45:23.082	2		40.91
			2	40.91
			2	40.91
19/06/2025	10:45:04.071	3		40.91
			3	40.91
			3	40.91
19/06/2025	10:45:01.072	12		40.91
			12	40.91
			12	40.91
19/06/2025	10:44:55.736	5		40.92
			5	40.92
			5	40.92
19/06/2025	10:44:40.435	500		40.92
			500	40.92
			500	40.92
19/06/2025	10:44:36.535	1		40.92
			1	40.92
			1	40.92
19/06/2025	10:44:17.617	3		40.92
			3	40.92
			3	40.92
19/06/2025	10:44:01.809	1		40.93
			1	40.93
			1	40.93
19/06/2025	10:43:43.957	3		40.93
			3	40.93
			3	40.93
19/06/2025	10:43:19.973	1		40.92
			1	40.92
			1	40.92
19/06/2025	10:42:55.529	1		40.92
			1	40.92
			1	40.92
19/06/2025	10:42:31.978	1		40.91
			1	40.91
			1	40.91
19/06/2025	10:42:06.683	1		40.91
			1	40.91
			1	40.91
19/06/2025	10:41:50.226	5		40.91
			5	40.91
			5	40.91
19/06/2025	10:41:35.946	500		40.91
			500	40.91
			500	40.91
19/06/2025	10:41:29.951	8		40.91
			8	40.91
			8	40.91
19/06/2025	10:41:26.726	24		40.92
			24	40.92
			24	40.92
19/06/2025	10:38:35.963	400		41.02
			400	41.02
			400	41.02
19/06/2025	10:37:39.059	2		41.03
			2	41.03
			2	41.03
19/06/2025	10:36:17.287	60		41.02
			60	41.02
			60	41.02
19/06/2025	10:33:11.157	100		41.03
			100	41.03
			100	41.03
19/06/2025	10:32:26.312	2		41.02
			2	41.02
			2	41.02
19/06/2025	10:32:23.789	10		41.03
			10	41.03
			10	41.03
19/06/2025	10:32:11.957	4		41.02
			4	41.02
			4	41.02
19/06/2025	10:31:40.668	33		41.01
			33	41.01
			33	41.01
19/06/2025	10:31:16.226	2		41.02
			2	41.02
			2	41.02
19/06/2025	10:31:01.477	4		41.02
			4	41.02
			4	41.02
19/06/2025	10:30:49.724	3		41.00
			3	41.00
			3	41.00
19/06/2025	10:30:29.142	33		40.99
			33	40.99
			33	40.99
19/06/2025	10:29:51.082	2		40.99
			2	40.99
			2	40.99
19/06/2025	10:29:33.909	1		40.99
			1	40.99
			1	40.99
19/06/2025	10:29:16.681	1		40.99
			1	40.99
			1	40.99
19/06/2025	10:28:47.721	16		41.00
			16	41.00
			16	41.00
19/06/2025	10:28:47.416	300		41.00
			300	41.00
			300	41.00
19/06/2025	10:27:22.392	30		41.00
			30	41.00
			30	41.00
19/06/2025	10:27:08.285	2		40.99
			2	40.99
			2	40.99
19/06/2025	10:25:34.555	14		40.98
			14	40.98
			14	40.98
19/06/2025	10:24:33.474	2		40.98
			2	40.98
			2	40.98
19/06/2025	10:24:24.966	15		40.98
			15	40.98
			15	40.98
19/06/2025	10:24:13.280	5		40.96
			5	40.96
			5	40.96
19/06/2025	10:23:58.012	4		40.95
			4	40.95
			4	40.95
19/06/2025	10:23:44.498	2		40.96
			2	40.96
			2	40.96
19/06/2025	10:23:24.681	8		40.96
			8	40.96
			8	40.96
19/06/2025	10:22:39.247	8		40.95
			8	40.95
			8	40.95
19/06/2025	10:21:56.946	10		40.95
			10	40.95
			10	40.95
19/06/2025	10:21:26.249	23		40.96
			23	40.96
			23	40.96
19/06/2025	10:20:56.655	1		40.96
			1	40.96
			1	40.96
19/06/2025	10:20:36.642	3		40.97
			3	40.97
			3	40.97
19/06/2025	10:20:18.799	50		40.97
			50	40.97
			50	40.97
19/06/2025	10:19:08.050	26		40.99
			26	40.99
			26	40.99
19/06/2025	10:18:55.352	6		40.97
			6	40.97
			6	40.97
19/06/2025	10:14:07.212	500		40.90
			493	40.90
			7	40.90
			500	40.90
19/06/2025	10:12:24.760	100		40.94
			100	40.94
			100	40.94
19/06/2025	10:11:05.836	5		40.96
			5	40.96
			5	40.96
19/06/2025	10:09:14.535	25		40.96
			25	40.96
			25	40.96
19/06/2025	10:08:41.344	10		40.98
			10	40.98
			10	40.98
19/06/2025	10:08:30.504	5		40.96
			5	40.96
			5	40.96
19/06/2025	10:06:30.882	100		41.01
			100	41.01
			100	41.01
19/06/2025	10:02:58.046	12		40.99
			12	40.99
			12	40.99
19/06/2025	10:01:47.064	1		40.99
			1	40.99
			1	40.99
19/06/2025	10:01:08.593	1		40.99
			1	40.99
			1	40.99
19/06/2025	09:56:33.678	250		40.97
			250	40.97
			250	40.97
19/06/2025	09:53:01.609	100		41.03
			100	41.03
			100	41.03
19/06/2025	09:51:08.886	11		41.04
			11	41.04
			11	41.04
19/06/2025	09:49:09.460	100		41.10
			100	41.10
			100	41.10
19/06/2025	09:43:52.137	50		41.29
			50	41.29
			50	41.29
19/06/2025	09:42:03.073	4		41.20
			4	41.20
			4	41.20
19/06/2025	09:41:34.282	100		41.13
			100	41.13
			100	41.13
19/06/2025	09:40:54.208	7		41.12
			7	41.12
			7	41.12
19/06/2025	09:39:44.375	5		41.15
			5	41.15
			5	41.15
19/06/2025	09:36:20.787	100		41.17
			100	41.17
			100	41.17
19/06/2025	09:36:07.550	400		41.19
			400	41.19
			400	41.19
19/06/2025	09:35:06.034	160		41.12
			160	41.12
			160	41.12
19/06/2025	09:32:30.625	100		41.15
			100	41.15
			100	41.15
19/06/2025	09:31:35.021	100		41.20
			100	41.20
			100	41.20
19/06/2025	09:29:21.757	300		41.20
			300	41.20
			300	41.20
19/06/2025	09:29:16.950	7 525		41.18
			1 000	41.18
			2 000	41.18
			3 000	41.18
			20	41.18
			1 525	41.18
			7 505	41.18
19/06/2025	09:28:54.461	500		41.15
			500	41.15
			495	41.15
			5	41.15
19/06/2025	09:28:31.802	1		41.14
			1	41.14
			1	41.14
19/06/2025	09:28:18.909	10		41.12
			10	41.12
			10	41.12
19/06/2025	09:27:57.930	100		41.05
			100	41.05
			100	41.05
19/06/2025	09:26:58.029	3		40.98
			3	40.98
			3	40.98
19/06/2025	09:26:46.459	1		41.00
			1	41.00
			1	41.00
19/06/2025	09:24:52.785	9		40.97
			9	40.97
			9	40.97
19/06/2025	09:24:25.822	1		41.00
			1	41.00
			1	41.00
19/06/2025	09:19:34.148	60		40.97
			60	40.97
			60	40.97
19/06/2025	09:18:55.623	180		41.00
			180	41.00
			180	41.00
19/06/2025	09:18:47.994	250		41.00
			250	41.00
			250	41.00
19/06/2025	09:18:41.978	10		41.00
			10	41.00
			10	41.00
19/06/2025	09:17:16.490	350		41.02
			350	41.02
			350	41.02
19/06/2025	09:14:55.810	23		41.13
			23	41.13
			23	41.13
19/06/2025	09:14:41.703	7		41.10
			7	41.10
			7	41.10
19/06/2025	09:14:34.124	5		41.07
			5	41.07
			5	41.07
19/06/2025	09:13:11.178	5		41.05
			5	41.05
			5	41.05
19/06/2025	09:12:43.703	210		41.03
			210	41.03
			210	41.03
19/06/2025	09:11:08.569	55		41.00
			55	41.00
			55	41.00
19/06/2025	09:11:08.157	5		41.00
			5	41.00
			5	41.00
19/06/2025	09:09:39.322	10		40.90
			10	40.90
			10	40.90
19/06/2025	09:08:44.747	75		40.89
			75	40.89
			75	40.89
19/06/2025	09:08:12.335	7		40.90
			7	40.90
			7	40.90
19/06/2025	09:08:12.234	100		40.89
			100	40.89
			100	40.89
19/06/2025	09:03:50.864	100		40.77
			100	40.77
			100	40.77
19/06/2025	09:00:37.179	50		40.62
			50	40.62
			50	40.62
19/06/2025	09:00:29.086	7		40.70
			7	40.70
			7	40.70
19/06/2025	08:55:54.757	1		40.94
			1	40.94
			1	40.94
19/06/2025	08:55:45.949	20		40.94
			20	40.94
			20	40.94
19/06/2025	08:53:03.072	3		40.54
			3	40.54
			3	40.54
19/06/2025	08:51:54.932	36		40.94
			7	40.94
			5	40.94
			19	40.94
			36	40.94
			5	40.94
19/06/2025	08:47:29.554	81		40.54
			81	40.54
			81	40.54
19/06/2025	08:40:08.683	123		40.89
			123	40.89
			123	40.89
19/06/2025	08:39:53.684	65		40.55
			40	40.55
			5	40.55
			65	40.55
			15	40.55
			5	40.55
19/06/2025	08:37:56.433	3		40.54
			3	40.54
			3	40.54
19/06/2025	08:37:16.678	1		40.89
			1	40.89
			1	40.89
19/06/2025	08:34:05.829	517		40.89
			517	40.89
			100	40.89
			417	40.89
19/06/2025	08:33:16.224	483		40.89
			40	40.89
			250	40.89
			483	40.89
			63	40.89
			40	40.89
			90	40.89
19/06/2025	08:31:24.034	10		40.85
			5	40.85
			5	40.85
			10	40.85
19/06/2025	08:29:08.416	1 665		40.60
			940	40.60
			700	40.60
			25	40.60
			1 042	40.60
			623	40.60
19/06/2025	08:28:42.350	458		40.61
			5	40.61
			40	40.61
			250	40.61
			458	40.61
			63	40.61
			100	40.61
19/06/2025	08:24:04.147	150		40.67
			100	40.67
			7	40.67
			5	40.67
			15	40.67
			23	40.67
			150	40.67
19/06/2025	08:23:41.874	30		40.95
			30	40.95
			23	40.95
			7	40.95
19/06/2025	08:20:43.907	1		40.95
			1	40.95
			1	40.95
19/06/2025	08:19:33.471	2		40.95
			2	40.95
			2	40.95
19/06/2025	08:11:42.601	123		40.89
			123	40.89
			5	40.89
			10	40.89
			40	40.89
			5	40.89
			63	40.89
19/06/2025	08:09:27.250	100		40.62
			100	40.62
			14	40.62
			86	40.62
19/06/2025	08:04:09.363	12		40.60
			5	40.60
			2	40.60
			12	40.60
			5	40.60
19/06/2025	08:02:58.458	300		40.70
			40	40.70
			243	40.70
			300	40.70
			7	40.70
			10	40.70
19/06/2025	08:01:39.579	3		40.70
			3	40.70
			3	40.70
19/06/2025	08:01:33.853	1		40.99
			1	40.99
			1	40.99
19/06/2025	08:00:48.398	1		40.70
			1	40.70
			1	40.70
19/06/2025	08:00:46.382	1		40.97
			1	40.97
			1	40.97
19/06/2025	08:00:33.817	19		40.97
			19	40.97
			19	40.97
19/06/2025	08:00:15.861	3		40.70
			3	40.70
			3	40.70
19/06/2025	08:00:14.251	19		40.97
			19	40.97
			19	40.97
19/06/2025	07:55:28.648	100		40.71
			100	40.71
			100	40.71
19/06/2025	07:53:24.184	50		40.97
			50	40.97
			50	40.97
19/06/2025	07:33:44.906	401		40.80
			7	40.80
			5	40.80
			40	40.80
			1	40.80
			5	40.80
			5	40.80
			2	40.80
			20	40.80
			317	40.80
			400	40.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.00
Ask: 1 716.00
Volume: 31 197
-1.52%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 16:44:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice