Tradegate Exchange

Shell PLC

408

357

31,43

Date	Heure	Volume	Volume de transactions	Cours
18/06/2025	18:48:41,526	114		31,43
			114	31,43
			114	31,43
18/06/2025	18:45:52,774	350		31,49
			80	31,49
			350	31,49
			270	31,49
18/06/2025	18:40:57,051	35		31,48
			35	31,48
			35	31,48
18/06/2025	18:38:38,786	2		31,49
			2	31,49
			2	31,49
18/06/2025	18:27:22,771	159		31,465
			80	31,465
			159	31,465
			79	31,465
18/06/2025	18:11:38,937	400		31,36
			400	31,36
			400	31,36
18/06/2025	18:08:04,516	5		31,38
			5	31,38
			5	31,38
18/06/2025	18:06:04,588	63		31,365
			63	31,365
			63	31,365
18/06/2025	18:03:59,809	12		31,38
			12	31,38
			12	31,38
18/06/2025	18:03:40,943	500		31,33
			500	31,33
			500	31,33
18/06/2025	17:56:25,818	394		31,31
			150	31,31
			394	31,31
			244	31,31
18/06/2025	17:56:17,850	500		31,345
			500	31,345
			500	31,345
18/06/2025	17:44:57,563	600		31,395
			600	31,395
			600	31,395
18/06/2025	17:43:39,512	200		31,34
			200	31,34
			200	31,34
18/06/2025	17:40:45,525	35		31,28
			35	31,28
			35	31,28
18/06/2025	17:35:39,399	1		31,375
			1	31,375
			1	31,375
18/06/2025	17:31:42,415	253		31,30
			200	31,30
			53	31,30
			253	31,30
18/06/2025	17:28:50,409	10		31,295
			10	31,295
			10	31,295
18/06/2025	17:28:45,927	3		31,29
			3	31,29
			3	31,29
18/06/2025	17:28:37,983	3		31,30
			3	31,30
			3	31,30
18/06/2025	17:22:32,426	36		31,295
			36	31,295
			36	31,295
18/06/2025	17:21:31,188	15		31,28
			15	31,28
			15	31,28
18/06/2025	17:20:59,965	100		31,285
			100	31,285
			100	31,285
18/06/2025	17:20:40,745	500		31,29
			500	31,29
			500	31,29
18/06/2025	17:18:25,465	66		31,29
			66	31,29
			66	31,29
18/06/2025	17:17:50,704	50		31,30
			50	31,30
			50	31,30
18/06/2025	17:16:57,721	48		31,305
			48	31,305
			48	31,305
18/06/2025	17:16:36,725	502		31,30
			502	31,30
			502	31,30
18/06/2025	17:16:28,713	1		31,30
			1	31,30
			1	31,30
18/06/2025	17:14:13,538	1 450		31,32
			1 450	31,32
			1 450	31,32
18/06/2025	17:12:58,139	90		31,325
			90	31,325
			90	31,325
18/06/2025	17:10:48,692	33		31,315
			33	31,315
			33	31,315
18/06/2025	17:10:07,997	160		31,31
			160	31,31
			160	31,31
18/06/2025	17:09:21,826	64		31,30
			64	31,30
			64	31,30
18/06/2025	17:07:09,164	500		31,295
			500	31,295
			500	31,295
18/06/2025	17:04:37,459	137		31,315
			137	31,315
			137	31,315
18/06/2025	17:03:10,438	1		31,31
			1	31,31
			1	31,31
18/06/2025	16:58:14,654	225		31,315
			225	31,315
			225	31,315
18/06/2025	16:57:24,291	1 250		31,31
			1 250	31,31
			1 250	31,31
18/06/2025	16:53:52,062	80		31,27
			80	31,27
			80	31,27
18/06/2025	16:52:20,541	20		31,285
			20	31,285
			20	31,285
18/06/2025	16:51:57,097	30		31,295
			30	31,295
			30	31,295
18/06/2025	16:50:58,455	1		31,295
			1	31,295
			1	31,295
18/06/2025	16:48:49,394	150		31,315
			150	31,315
			150	31,315
18/06/2025	16:47:46,234	475		31,34
			475	31,34
			475	31,34
18/06/2025	16:45:37,587	2 500		31,31
			2 500	31,31
			2 500	31,31
18/06/2025	16:45:17,200	31		31,30
			31	31,30
			31	31,30
18/06/2025	16:44:30,927	158		31,305
			158	31,305
			158	31,305
18/06/2025	16:44:17,458	1		31,285
			1	31,285
			1	31,285
18/06/2025	16:43:59,106	50		31,285
			50	31,285
			50	31,285
18/06/2025	16:43:38,617	1		31,28
			1	31,28
			1	31,28
18/06/2025	16:43:14,336	639		31,275
			639	31,275
			639	31,275
18/06/2025	16:42:28,580	6		31,305
			6	31,305
			6	31,305
18/06/2025	16:41:40,569	30		31,325
			30	31,325
			30	31,325
18/06/2025	16:39:02,554	7		31,305
			7	31,305
			7	31,305
18/06/2025	16:36:08,837	10		31,25
			10	31,25
			10	31,25
18/06/2025	16:35:29,401	1 288		31,275
			1 288	31,275
			1 288	31,275
18/06/2025	16:33:23,091	40		31,335
			40	31,335
			40	31,335
18/06/2025	16:31:16,504	5		31,36
			5	31,36
			5	31,36
18/06/2025	16:30:04,780	1 200		31,33
			1 200	31,33
			1 200	31,33
18/06/2025	16:20:22,774	20		31,23
			20	31,23
			20	31,23
18/06/2025	16:20:02,947	500		31,30
			500	31,30
			500	31,30
18/06/2025	16:11:35,063	150		31,39
			150	31,39
			150	31,39
18/06/2025	16:10:35,207	47		31,385
			47	31,385
			47	31,385
18/06/2025	16:09:50,902	3		31,39
			3	31,39
			3	31,39
18/06/2025	16:09:25,079	142		31,40
			142	31,40
			142	31,40
18/06/2025	16:09:25,004	128		31,40
			128	31,40
			128	31,40
18/06/2025	16:08:36,818	636		31,395
			636	31,395
			636	31,395
18/06/2025	16:08:16,576	636		31,41
			636	31,41
			636	31,41
18/06/2025	16:08:10,342	16		31,415
			16	31,415
			16	31,415
18/06/2025	16:07:24,634	160		31,41
			160	31,41
			160	31,41
18/06/2025	16:06:45,926	476		31,48
			476	31,48
			476	31,48
18/06/2025	16:05:51,941	39		31,515
			39	31,515
			39	31,515
18/06/2025	16:05:40,300	350		31,515
			350	31,515
			350	31,515
18/06/2025	16:05:27,248	10		31,50
			10	31,50
			10	31,50
18/06/2025	16:04:24,205	633		31,45
			633	31,45
			633	31,45
18/06/2025	16:04:07,018	44		31,44
			44	31,44
			44	31,44
18/06/2025	16:03:21,497	64		31,405
			64	31,405
			64	31,405
18/06/2025	16:00:55,191	3		31,59
			3	31,59
			3	31,59
18/06/2025	16:00:17,472	21		31,62
			21	31,62
			21	31,62
18/06/2025	16:00:05,639	1		31,61
			1	31,61
			1	31,61
18/06/2025	15:58:50,589	470		31,60
			470	31,60
			250	31,60
			220	31,60
18/06/2025	15:58:50,406	100		31,595
			100	31,595
			100	31,595
18/06/2025	15:55:34,643	11		31,575
			11	31,575
			11	31,575
18/06/2025	15:54:12,274	5		31,55
			5	31,55
			5	31,55
18/06/2025	15:52:59,490	5		31,525
			5	31,525
			5	31,525
18/06/2025	15:51:49,303	7		31,525
			7	31,525
			7	31,525
18/06/2025	15:49:38,614	72		31,545
			72	31,545
			72	31,545
18/06/2025	15:49:36,552	48		31,545
			48	31,545
			48	31,545
18/06/2025	15:49:36,481	1		31,545
			1	31,545
			1	31,545
18/06/2025	15:45:33,995	1		31,50
			1	31,50
			1	31,50
18/06/2025	15:40:33,780	15		31,47
			15	31,47
			15	31,47
18/06/2025	15:38:21,522	120		31,495
			120	31,495
			120	31,495
18/06/2025	15:37:39,234	124		31,485
			124	31,485
			124	31,485
18/06/2025	15:37:33,985	602		31,48
			602	31,48
			602	31,48
18/06/2025	15:37:16,825	100		31,50
			100	31,50
			100	31,50
18/06/2025	15:36:18,919	1		31,50
			1	31,50
			1	31,50
18/06/2025	15:35:45,073	130		31,515
			130	31,515
			130	31,515
18/06/2025	15:35:33,130	4		31,515
			4	31,515
			4	31,515
18/06/2025	15:35:13,912	100		31,515
			100	31,515
			100	31,515
18/06/2025	15:33:48,797	34		31,50
			34	31,50
			34	31,50
18/06/2025	15:33:06,310	1 597		31,50
			550	31,50
			847	31,50
			200	31,50
			1 597	31,50
18/06/2025	15:32:20,444	1 000		31,46
			1 000	31,46
			1 000	31,46
18/06/2025	15:29:08,914	13		31,395
			13	31,395
			13	31,395
18/06/2025	15:22:52,951	85		31,405
			85	31,405
			85	31,405
18/06/2025	15:21:19,219	40		31,41
			40	31,41
			40	31,41
18/06/2025	15:18:08,721	5		31,41
			5	31,41
			5	31,41
18/06/2025	15:16:26,815	61		31,41
			61	31,41
			61	31,41
18/06/2025	15:15:02,583	6		31,395
			6	31,395
			6	31,395
18/06/2025	15:13:24,486	6		31,40
			6	31,40
			6	31,40
18/06/2025	15:09:21,428	1		31,41
			1	31,41
			1	31,41
18/06/2025	15:08:38,787	85		31,42
			85	31,42
			85	31,42
18/06/2025	15:04:49,078	30		31,445
			30	31,445
			30	31,445
18/06/2025	14:59:45,842	160		31,41
			160	31,41
			160	31,41
18/06/2025	14:58:59,342	48		31,405
			48	31,405
			48	31,405
18/06/2025	14:57:59,065	80		31,42
			80	31,42
			80	31,42
18/06/2025	14:57:02,747	32		31,415
			32	31,415
			32	31,415
18/06/2025	14:56:57,395	50		31,415
			50	31,415
			50	31,415
18/06/2025	14:56:35,128	37		31,415
			37	31,415
			37	31,415
18/06/2025	14:55:25,953	43		31,42
			43	31,42
			43	31,42
18/06/2025	14:55:10,019	105		31,415
			105	31,415
			105	31,415
18/06/2025	14:53:57,524	6		31,43
			6	31,43
			6	31,43
18/06/2025	14:53:46,170	350		31,44
			350	31,44
			350	31,44
18/06/2025	14:52:53,935	100		31,43
			100	31,43
			100	31,43
18/06/2025	14:49:58,867	1 295		31,435
			1 295	31,435
			1 295	31,435
18/06/2025	14:48:46,181	55		31,445
			55	31,445
			55	31,445
18/06/2025	14:46:10,284	1 000		31,42
			1 000	31,42
			1 000	31,42
18/06/2025	14:45:40,876	10		31,425
			10	31,425
			10	31,425
18/06/2025	14:37:18,579	100		31,43
			100	31,43
			100	31,43
18/06/2025	14:35:44,460	50		31,43
			50	31,43
			50	31,43
18/06/2025	14:32:30,913	20		31,42
			20	31,42
			20	31,42
18/06/2025	14:28:57,480	6		31,425
			6	31,425
			6	31,425
18/06/2025	14:28:47,857	100		31,415
			100	31,415
			100	31,415
18/06/2025	14:28:15,399	50		31,42
			50	31,42
			50	31,42
18/06/2025	14:27:59,313	100		31,425
			100	31,425
			100	31,425
18/06/2025	14:23:41,767	100		31,425
			100	31,425
			100	31,425
18/06/2025	14:23:22,809	1 600		31,43
			1 600	31,43
			1 600	31,43
18/06/2025	14:22:46,703	35		31,43
			35	31,43
			35	31,43
18/06/2025	14:19:05,397	500		31,415
			500	31,415
			500	31,415
18/06/2025	14:10:31,813	35		31,415
			35	31,415
			35	31,415
18/06/2025	14:01:52,085	65		31,37
			65	31,37
			65	31,37
18/06/2025	14:01:51,644	75		31,37
			75	31,37
			75	31,37
18/06/2025	14:00:10,557	50		31,36
			50	31,36
			50	31,36
18/06/2025	13:56:06,010	90		31,355
			90	31,355
			90	31,355
18/06/2025	13:51:59,236	150		31,355
			150	31,355
			150	31,355
18/06/2025	13:50:29,966	30		31,345
			30	31,345
			30	31,345
18/06/2025	13:42:32,383	15		31,33
			15	31,33
			15	31,33
18/06/2025	13:39:32,537	32		31,345
			32	31,345
			32	31,345
18/06/2025	13:39:03,403	150		31,345
			150	31,345
			150	31,345
18/06/2025	13:35:14,698	30		31,35
			30	31,35
			30	31,35
18/06/2025	13:30:39,077	200		31,365
			200	31,365
			200	31,365
18/06/2025	13:28:51,287	150		31,37
			150	31,37
			150	31,37
18/06/2025	13:21:58,990	300		31,355
			300	31,355
			300	31,355
18/06/2025	13:21:39,735	300		31,35
			300	31,35
			300	31,35
18/06/2025	13:21:15,847	30		31,355
			30	31,355
			30	31,355
18/06/2025	13:16:13,294	2		31,345
			2	31,345
			2	31,345
18/06/2025	13:13:15,077	135		31,34
			135	31,34
			135	31,34
18/06/2025	13:13:09,165	100		31,34
			100	31,34
			100	31,34
18/06/2025	13:12:25,306	4		31,34
			4	31,34
			4	31,34
18/06/2025	13:10:10,553	2		31,35
			2	31,35
			2	31,35
18/06/2025	13:07:37,540	1 295		31,34
			1 295	31,34
			1 295	31,34
18/06/2025	13:05:43,757	100		31,34
			100	31,34
			100	31,34
18/06/2025	13:05:19,708	10		31,355
			10	31,355
			10	31,355
18/06/2025	13:04:43,628	700		31,34
			700	31,34
			700	31,34
18/06/2025	13:02:28,997	3		31,355
			3	31,355
			3	31,355
18/06/2025	13:01:46,929	4		31,365
			4	31,365
			4	31,365
18/06/2025	12:57:22,604	800		31,395
			800	31,395
			800	31,395
18/06/2025	12:55:58,577	100		31,385
			100	31,385
			100	31,385
18/06/2025	12:52:54,956	500		31,345
			500	31,345
			500	31,345
18/06/2025	12:52:28,745	3		31,35
			3	31,35
			3	31,35
18/06/2025	12:49:16,741	100		31,35
			100	31,35
			100	31,35
18/06/2025	12:46:09,681	21		31,38
			21	31,38
			21	31,38
18/06/2025	12:44:37,895	110		31,39
			110	31,39
			110	31,39
18/06/2025	12:42:38,848	21		31,37
			21	31,37
			21	31,37
18/06/2025	12:42:10,720	21		31,38
			21	31,38
			21	31,38
18/06/2025	12:36:10,062	2		31,395
			2	31,395
			2	31,395
18/06/2025	12:34:58,507	2		31,405
			2	31,405
			2	31,405
18/06/2025	12:33:23,500	50		31,375
			50	31,375
			50	31,375
18/06/2025	12:33:10,838	100		31,39
			100	31,39
			100	31,39
18/06/2025	12:30:39,177	35		31,365
			35	31,365
			35	31,365
18/06/2025	12:29:44,113	200		31,37
			200	31,37
			200	31,37
18/06/2025	12:28:52,007	390		31,375
			390	31,375
			270	31,375
			120	31,375
18/06/2025	12:23:53,406	5		31,395
			5	31,395
			5	31,395
18/06/2025	12:15:10,522	100		31,43
			100	31,43
			100	31,43
18/06/2025	12:14:20,070	13		31,435
			13	31,435
			13	31,435
18/06/2025	12:14:12,957	320		31,44
			320	31,44
			320	31,44
18/06/2025	12:13:32,121	3 000		31,47
			3 000	31,47
			3 000	31,47
18/06/2025	12:08:29,767	70		31,41
			70	31,41
			70	31,41
18/06/2025	12:07:19,240	5		31,41
			5	31,41
			5	31,41
18/06/2025	12:06:27,956	250		31,405
			250	31,405
			250	31,405
18/06/2025	12:03:34,153	7		31,41
			7	31,41
			7	31,41
18/06/2025	12:03:01,970	71		31,425
			71	31,425
			71	31,425
18/06/2025	12:02:27,870	157		31,42
			157	31,42
			157	31,42
18/06/2025	11:55:47,143	67		31,385
			67	31,385
			8	31,385
			59	31,385
18/06/2025	11:54:54,400	300		31,385
			300	31,385
			300	31,385
18/06/2025	11:53:22,654	238		31,38
			238	31,38
			238	31,38
18/06/2025	11:52:51,683	200		31,38
			200	31,38
			200	31,38
18/06/2025	11:52:16,501	105		31,395
			105	31,395
			105	31,395
18/06/2025	11:52:14,081	100		31,40
			100	31,40
			100	31,40
18/06/2025	11:51:54,385	250		31,385
			250	31,385
			250	31,385
18/06/2025	11:50:03,489	32		31,40
			32	31,40
			32	31,40
18/06/2025	11:48:33,099	60		31,435
			60	31,435
			60	31,435
18/06/2025	11:44:25,255	100		31,445
			100	31,445
			100	31,445
18/06/2025	11:43:11,126	60		31,45
			60	31,45
			60	31,45
18/06/2025	11:42:26,108	200		31,455
			200	31,455
			200	31,455
18/06/2025	11:41:51,958	7		31,45
			7	31,45
			7	31,45
18/06/2025	11:38:19,465	3		31,43
			3	31,43
			3	31,43
18/06/2025	11:34:53,748	350		31,44
			350	31,44
			350	31,44
18/06/2025	11:29:34,444	2		31,42
			2	31,42
			2	31,42
18/06/2025	11:25:34,434	80		31,43
			80	31,43
			80	31,43
18/06/2025	11:24:32,375	100		31,425
			100	31,425
			100	31,425
18/06/2025	11:18:48,467	200		31,43
			200	31,43
			200	31,43
18/06/2025	11:18:31,154	125		31,445
			125	31,445
			125	31,445
18/06/2025	11:18:13,392	130		31,46
			130	31,46
			130	31,46
18/06/2025	11:17:34,388	1 000		31,465
			1 000	31,465
			1 000	31,465
18/06/2025	11:16:33,980	100		31,465
			100	31,465
			100	31,465
18/06/2025	11:12:19,784	10		31,47
			10	31,47
			10	31,47
18/06/2025	11:09:51,857	20		31,47
			20	31,47
			20	31,47
18/06/2025	11:08:39,510	10		31,44
			10	31,44
			10	31,44
18/06/2025	11:05:34,707	480		31,45
			480	31,45
			480	31,45
18/06/2025	11:03:32,645	300		31,44
			300	31,44
			300	31,44
18/06/2025	11:02:28,881	150		31,435
			150	31,435
			150	31,435
18/06/2025	11:00:50,204	150		31,425
			150	31,425
			150	31,425
18/06/2025	10:56:28,588	15		31,43
			15	31,43
			15	31,43
18/06/2025	10:55:52,799	1		31,42
			1	31,42
			1	31,42
18/06/2025	10:55:04,592	5		31,43
			5	31,43
			5	31,43
18/06/2025	10:51:43,617	50		31,45
			50	31,45
			50	31,45
18/06/2025	10:50:50,612	7		31,45
			7	31,45
			7	31,45
18/06/2025	10:48:44,888	150		31,47
			150	31,47
			150	31,47
18/06/2025	10:48:06,653	500		31,475
			500	31,475
			500	31,475
18/06/2025	10:46:45,966	95		31,465
			95	31,465
			95	31,465
18/06/2025	10:46:44,714	100		31,47
			100	31,47
			100	31,47
18/06/2025	10:44:17,400	17		31,475
			17	31,475
			17	31,475
18/06/2025	10:42:57,433	138		31,47
			138	31,47
			138	31,47
18/06/2025	10:41:56,957	1 200		31,46
			1 200	31,46
			1 200	31,46
18/06/2025	10:40:20,156	10		31,46
			10	31,46
			10	31,46
18/06/2025	10:38:59,778	40		31,445
			40	31,445
			40	31,445
18/06/2025	10:37:29,759	59		31,44
			59	31,44
			59	31,44
18/06/2025	10:36:31,034	2		31,43
			2	31,43
			2	31,43
18/06/2025	10:31:59,830	1 000		31,445
			1 000	31,445
			1 000	31,445
18/06/2025	10:24:05,984	50		31,485
			50	31,485
			50	31,485
18/06/2025	10:12:16,663	300		31,505
			300	31,505
			300	31,505
18/06/2025	10:11:24,821	120		31,51
			120	31,51
			120	31,51
18/06/2025	10:10:15,889	4		31,515
			4	31,515
			4	31,515
18/06/2025	10:09:53,409	50		31,505
			50	31,505
			50	31,505
18/06/2025	10:09:41,599	30		31,495
			30	31,495
			30	31,495
18/06/2025	10:09:37,882	2		31,50
			2	31,50
			2	31,50
18/06/2025	10:08:47,134	300		31,505
			300	31,505
			300	31,505
18/06/2025	10:06:51,251	100		31,495
			100	31,495
			100	31,495
18/06/2025	10:05:24,389	125		31,495
			125	31,495
			125	31,495
18/06/2025	10:03:57,807	222		31,49
			222	31,49
			222	31,49
18/06/2025	10:02:35,469	250		31,50
			250	31,50
			250	31,50
18/06/2025	10:01:56,016	76		31,485
			76	31,485
			76	31,485
18/06/2025	09:55:07,194	16		31,485
			16	31,485
			16	31,485
18/06/2025	09:54:22,663	150		31,475
			150	31,475
			150	31,475
18/06/2025	09:51:33,661	40		31,47
			40	31,47
			40	31,47
18/06/2025	09:50:53,038	1 000		31,47
			1 000	31,47
			1 000	31,47
18/06/2025	09:48:03,427	100		31,49
			100	31,49
			100	31,49
18/06/2025	09:47:00,973	100		31,475
			100	31,475
			100	31,475
18/06/2025	09:43:18,572	63		31,445
			63	31,445
			63	31,445
18/06/2025	09:40:42,017	2		31,44
			2	31,44
			2	31,44
18/06/2025	09:37:59,221	20		31,43
			20	31,43
			20	31,43
18/06/2025	09:35:48,218	170		31,425
			170	31,425
			170	31,425
18/06/2025	09:34:57,236	350		31,435
			350	31,435
			350	31,435
18/06/2025	09:31:09,873	1		31,46
			1	31,46
			1	31,46
18/06/2025	09:31:04,976	35		31,465
			35	31,465
			35	31,465
18/06/2025	09:25:46,542	5		31,445
			5	31,445
			5	31,445
18/06/2025	09:18:07,953	10		31,43
			10	31,43
			10	31,43
18/06/2025	09:13:53,336	1 000		31,39
			1 000	31,39
			1 000	31,39
18/06/2025	09:11:42,322	700		31,38
			700	31,38
			700	31,38
18/06/2025	09:11:24,723	1 000		31,385
			1 000	31,385
			1 000	31,385
18/06/2025	09:08:38,185	3 000		31,42
			3 000	31,42
			3 000	31,42
18/06/2025	09:07:41,322	250		31,42
			250	31,42
			250	31,42
18/06/2025	09:07:03,560	1 000		31,41
			1 000	31,41
			1 000	31,41
18/06/2025	09:03:37,732	10		31,38
			10	31,38
			10	31,38
18/06/2025	09:02:57,795	15		31,385
			15	31,385
			15	31,385
18/06/2025	09:02:23,911	253		31,38
			253	31,38
			253	31,38
18/06/2025	09:01:03,633	2		31,35
			2	31,35
			2	31,35
18/06/2025	09:01:02,138	160		31,38
			160	31,38
			160	31,38
18/06/2025	09:01:01,892	100		31,36
			100	31,36
			100	31,36
18/06/2025	09:01:01,808	646		31,38
			10	31,38
			79	31,38
			37	31,38
			200	31,38
			100	31,38
			646	31,38
			220	31,38
18/06/2025	08:52:46,437	32		31,645
			32	31,645
			32	31,645
18/06/2025	08:51:21,577	100		31,645
			100	31,645
			100	31,645
18/06/2025	08:50:57,409	200		31,635
			200	31,635
			200	31,635
18/06/2025	08:50:00,450	200		31,635
			200	31,635
			200	31,635
18/06/2025	08:48:36,168	200		31,635
			200	31,635
			200	31,635
18/06/2025	08:48:28,548	2		31,685
			2	31,685
			2	31,685
18/06/2025	08:48:01,327	30		31,685
			30	31,685
			30	31,685
18/06/2025	08:48:00,357	270		31,685
			270	31,685
			70	31,685
			200	31,685
18/06/2025	08:46:38,148	200		31,635
			200	31,635
			200	31,635
18/06/2025	08:45:51,119	100		31,635
			100	31,635
			100	31,635
18/06/2025	08:44:32,933	3		31,685
			3	31,685
			3	31,685
18/06/2025	08:39:45,729	100		31,685
			100	31,685
			100	31,685
18/06/2025	08:39:01,384	20		31,665
			20	31,665
			20	31,665
18/06/2025	08:34:41,494	35		31,695
			35	31,695
			35	31,695
18/06/2025	08:32:41,663	200		31,675
			200	31,675
			200	31,675
18/06/2025	08:31:57,472	62		31,665
			62	31,665
			62	31,665
18/06/2025	08:29:52,729	5		31,74
			5	31,74
			5	31,74
18/06/2025	08:29:49,290	98		31,70
			98	31,70
			98	31,70
18/06/2025	08:29:47,527	2 462		31,70
			110	31,70
			550	31,70
			1 000	31,70
			200	31,70
			172	31,70
			1 090	31,70
			950	31,70
			852	31,70
18/06/2025	08:29:41,413	298		31,705
			298	31,705
			298	31,705
18/06/2025	08:29:37,137	330		31,705
			32	31,705
			298	31,705
			330	31,705
18/06/2025	08:25:35,551	200		31,665
			200	31,665
			200	31,665
18/06/2025	08:25:35,455	200		31,665
			200	31,665
			200	31,665
18/06/2025	08:24:41,973	16		31,665
			16	31,665
			16	31,665
18/06/2025	08:23:33,492	100		31,64
			100	31,64
			100	31,64
18/06/2025	08:23:09,484	5		31,67
			5	31,67
			5	31,67
18/06/2025	08:23:09,468	100		31,66
			100	31,66
			100	31,66
18/06/2025	08:22:25,357	200		31,67
			200	31,67
			200	31,67
18/06/2025	08:21:14,753	78		31,67
			78	31,67
			78	31,67
18/06/2025	08:19:35,374	75		31,66
			75	31,66
			75	31,66
18/06/2025	08:19:00,437	300		31,69
			200	31,69
			300	31,69
			100	31,69
18/06/2025	08:16:46,313	1		31,66
			1	31,66
			1	31,66
18/06/2025	08:15:50,289	30		31,69
			30	31,69
			30	31,69
18/06/2025	08:14:10,279	94		31,69
			94	31,69
			94	31,69
18/06/2025	08:14:01,204	304		31,69
			304	31,69
			300	31,69
			4	31,69
18/06/2025	08:13:43,511	200		31,665
			200	31,665
			200	31,665
18/06/2025	08:13:38,401	274		31,68
			274	31,68
			274	31,68
18/06/2025	08:13:24,571	200		31,69
			200	31,69
			200	31,69
18/06/2025	08:13:17,297	800		31,69
			800	31,69
			800	31,69
18/06/2025	08:12:43,550	200		31,695
			200	31,695
			200	31,695
18/06/2025	08:11:46,389	150		31,725
			150	31,725
			150	31,725
18/06/2025	08:11:12,358	132		31,725
			132	31,725
			100	31,725
			32	31,725
18/06/2025	08:10:28,762	200		31,725
			200	31,725
			200	31,725
18/06/2025	08:08:36,241	65		31,74
			65	31,74
			65	31,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 740,50
Vente: 1 742,50
Volume: 27 404
+0,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/06/2025 @ 18:54:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)