Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1737

1627

95,342

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	20:14:50,303	5		95,342
			5	95,342
			5	95,342
09/05/2025	20:11:48,775	1		95,382
			1	95,382
			1	95,382
09/05/2025	20:11:42,237	2		95,318
			2	95,318
			2	95,318
09/05/2025	20:11:03,378	1		95,376
			1	95,376
			1	95,376
09/05/2025	20:10:55,392	490		95,328
			490	95,328
			490	95,328
09/05/2025	20:10:55,326	3		95,328
			3	95,328
			3	95,328
09/05/2025	20:10:16,591	1		95,372
			1	95,372
			1	95,372
09/05/2025	20:09:00,114	10		95,404
			10	95,404
			10	95,404
09/05/2025	20:06:47,765	2		95,41
			2	95,41
			2	95,41
09/05/2025	20:05:23,397	209		95,364
			209	95,364
			209	95,364
09/05/2025	20:04:44,077	1		95,404
			1	95,404
			1	95,404
09/05/2025	20:04:16,509	1		95,408
			1	95,408
			1	95,408
09/05/2025	20:03:26,683	26		95,336
			26	95,336
			26	95,336
09/05/2025	20:03:10,278	1		95,406
			1	95,406
			1	95,406
09/05/2025	20:02:47,236	4		95,396
			4	95,396
			4	95,396
09/05/2025	20:02:46,435	3		95,344
			3	95,344
			3	95,344
09/05/2025	20:02:13,818	1		95,444
			1	95,444
			1	95,444
09/05/2025	20:02:07,449	102		95,452
			102	95,452
			102	95,452
09/05/2025	20:01:08,819	1		95,464
			1	95,464
			1	95,464
09/05/2025	20:00:59,504	3		95,456
			3	95,456
			3	95,456
09/05/2025	20:00:34,503	5		95,482
			5	95,482
			5	95,482
09/05/2025	19:59:18,534	2		95,472
			2	95,472
			2	95,472
09/05/2025	19:59:11,368	2		95,472
			2	95,472
			2	95,472
09/05/2025	19:57:28,549	2		95,444
			2	95,444
			2	95,444
09/05/2025	19:55:23,743	1		95,40
			1	95,40
			1	95,40
09/05/2025	19:55:15,585	3		95,332
			3	95,332
			3	95,332
09/05/2025	19:55:06,023	3		95,398
			3	95,398
			3	95,398
09/05/2025	19:55:03,907	1		95,392
			1	95,392
			1	95,392
09/05/2025	19:50:48,109	25		95,40
			25	95,40
			25	95,40
09/05/2025	19:50:41,948	1		95,404
			1	95,404
			1	95,404
09/05/2025	19:49:56,356	23		95,37
			23	95,37
			23	95,37
09/05/2025	19:48:35,546	1		95,436
			1	95,436
			1	95,436
09/05/2025	19:47:56,618	268		95,36
			268	95,36
			268	95,36
09/05/2025	19:47:37,887	1		95,44
			1	95,44
			1	95,44
09/05/2025	19:44:50,879	280		95,36
			280	95,36
			280	95,36
09/05/2025	19:42:57,088	2		95,376
			2	95,376
			2	95,376
09/05/2025	19:42:44,111	3		95,308
			3	95,308
			3	95,308
09/05/2025	19:42:07,984	1		95,344
			1	95,344
			1	95,344
09/05/2025	19:41:20,092	1		95,326
			1	95,326
			1	95,326
09/05/2025	19:41:07,108	1		95,328
			1	95,328
			1	95,328
09/05/2025	19:40:37,021	1		95,292
			1	95,292
			1	95,292
09/05/2025	19:39:33,714	1		95,228
			1	95,228
			1	95,228
09/05/2025	19:38:54,866	2		95,288
			2	95,288
			2	95,288
09/05/2025	19:38:35,337	3		95,202
			3	95,202
			3	95,202
09/05/2025	19:38:28,694	1		95,268
			1	95,268
			1	95,268
09/05/2025	19:35:27,127	105		95,236
			105	95,236
			105	95,236
09/05/2025	19:35:26,431	5		95,172
			5	95,172
			5	95,172
09/05/2025	19:35:23,474	10		95,242
			10	95,242
			10	95,242
09/05/2025	19:33:11,761	2		95,184
			2	95,184
			2	95,184
09/05/2025	19:33:03,825	1		95,192
			1	95,192
			1	95,192
09/05/2025	19:31:06,963	1		95,238
			1	95,238
			1	95,238
09/05/2025	19:29:40,919	1		95,292
			1	95,292
			1	95,292
09/05/2025	19:28:51,806	3		95,224
			3	95,224
			3	95,224
09/05/2025	19:28:09,329	6		95,318
			6	95,318
			6	95,318
09/05/2025	19:26:11,381	12		95,31
			12	95,31
			12	95,31
09/05/2025	19:25:59,515	2		95,258
			2	95,258
			2	95,258
09/05/2025	19:25:35,046	1		95,338
			1	95,338
			1	95,338
09/05/2025	19:24:56,117	6		95,292
			6	95,292
			6	95,292
09/05/2025	19:24:20,091	1		95,222
			1	95,222
			1	95,222
09/05/2025	19:23:47,881	1		95,236
			1	95,236
			1	95,236
09/05/2025	19:23:12,947	3		95,324
			3	95,324
			3	95,324
09/05/2025	19:22:29,135	11		95,20
			11	95,20
			11	95,20
09/05/2025	19:21:55,458	3		95,22
			3	95,22
			3	95,22
09/05/2025	19:21:22,432	1		95,252
			1	95,252
			1	95,252
09/05/2025	19:18:56,218	33		95,31
			33	95,31
			33	95,31
09/05/2025	19:18:43,839	1		95,314
			1	95,314
			1	95,314
09/05/2025	19:18:05,194	1		95,332
			1	95,332
			1	95,332
09/05/2025	19:15:30,953	2		95,272
			2	95,272
			2	95,272
09/05/2025	19:14:14,586	4		95,192
			4	95,192
			4	95,192
09/05/2025	19:14:04,222	3		95,278
			3	95,278
			3	95,278
09/05/2025	19:14:03,315	3		95,282
			3	95,282
			3	95,282
09/05/2025	19:13:48,557	1		95,236
			1	95,236
			1	95,236
09/05/2025	19:13:47,321	1		95,302
			1	95,302
			1	95,302
09/05/2025	19:12:07,406	4		95,316
			4	95,316
			4	95,316
09/05/2025	19:12:06,805	1		95,314
			1	95,314
			1	95,314
09/05/2025	19:09:29,155	3		95,16
			3	95,16
			3	95,16
09/05/2025	19:08:51,814	1		95,20
			1	95,20
			1	95,20
09/05/2025	19:07:09,061	1		95,212
			1	95,212
			1	95,212
09/05/2025	19:05:30,834	5		95,152
			5	95,152
			5	95,152
09/05/2025	19:04:30,151	5		95,206
			5	95,206
			5	95,206
09/05/2025	19:04:09,823	10		95,222
			10	95,222
			10	95,222
09/05/2025	19:03:27,260	3		95,21
			3	95,21
			3	95,21
09/05/2025	19:03:12,667	1		95,196
			1	95,196
			1	95,196
09/05/2025	19:01:32,446	6		95,234
			6	95,234
			6	95,234
09/05/2025	19:01:29,822	1		95,166
			1	95,166
			1	95,166
09/05/2025	19:01:13,823	3		95,152
			3	95,152
			3	95,152
09/05/2025	19:00:51,576	1		95,20
			1	95,20
			1	95,20
09/05/2025	18:59:05,918	1		95,198
			1	95,198
			1	95,198
09/05/2025	18:55:11,534	5		95,264
			5	95,264
			5	95,264
09/05/2025	18:55:08,872	1		95,26
			1	95,26
			1	95,26
09/05/2025	18:55:01,327	1		95,252
			1	95,252
			1	95,252
09/05/2025	18:53:08,857	2		95,16
			2	95,16
			2	95,16
09/05/2025	18:53:00,503	3		95,096
			3	95,096
			3	95,096
09/05/2025	18:52:39,483	6		95,152
			6	95,152
			6	95,152
09/05/2025	18:52:25,298	3		95,132
			3	95,132
			3	95,132
09/05/2025	18:51:55,220	1		95,086
			1	95,086
			1	95,086
09/05/2025	18:51:43,047	1		95,144
			1	95,144
			1	95,144
09/05/2025	18:50:15,502	2		95,138
			2	95,138
			2	95,138
09/05/2025	18:49:08,569	1		95,118
			1	95,118
			1	95,118
09/05/2025	18:49:08,487	11		95,118
			11	95,118
			11	95,118
09/05/2025	18:48:23,086	2		95,194
			2	95,194
			2	95,194
09/05/2025	18:47:58,061	300		95,198
			300	95,198
			300	95,198
09/05/2025	18:47:57,333	1		95,136
			1	95,136
			1	95,136
09/05/2025	18:46:36,222	11		95,116
			11	95,116
			11	95,116
09/05/2025	18:46:35,826	1		95,182
			1	95,182
			1	95,182
09/05/2025	18:46:16,804	3		95,148
			3	95,148
			3	95,148
09/05/2025	18:45:50,953	1		95,118
			1	95,118
			1	95,118
09/05/2025	18:44:14,746	1		95,246
			1	95,246
			1	95,246
09/05/2025	18:42:27,885	1		95,272
			1	95,272
			1	95,272
09/05/2025	18:41:17,345	3		95,222
			3	95,222
			3	95,222
09/05/2025	18:40:39,421	3		95,25
			3	95,25
			3	95,25
09/05/2025	18:39:08,876	1		95,282
			1	95,282
			1	95,282
09/05/2025	18:37:47,168	1		95,328
			1	95,328
			1	95,328
09/05/2025	18:37:35,896	2		95,314
			2	95,314
			2	95,314
09/05/2025	18:37:05,605	1		95,328
			1	95,328
			1	95,328
09/05/2025	18:36:35,729	2		95,244
			2	95,244
			2	95,244
09/05/2025	18:36:24,058	1		95,304
			1	95,304
			1	95,304
09/05/2025	18:35:58,822	1		95,264
			1	95,264
			1	95,264
09/05/2025	18:35:39,374	8		95,196
			8	95,196
			8	95,196
09/05/2025	18:33:36,972	56		95,138
			56	95,138
			56	95,138
09/05/2025	18:31:37,644	5		95,244
			5	95,244
			5	95,244
09/05/2025	18:31:29,797	3		95,174
			3	95,174
			3	95,174
09/05/2025	18:31:09,076	1		95,278
			1	95,278
			1	95,278
09/05/2025	18:30:49,153	1		95,226
			1	95,226
			1	95,226
09/05/2025	18:29:23,820	1		95,254
			1	95,254
			1	95,254
09/05/2025	18:29:06,624	16		95,244
			16	95,244
			16	95,244
09/05/2025	18:28:41,662	1		95,232
			1	95,232
			1	95,232
09/05/2025	18:28:16,801	2		95,242
			2	95,242
			2	95,242
09/05/2025	18:27:38,960	34		95,174
			34	95,174
			34	95,174
09/05/2025	18:27:19,939	3		95,182
			3	95,182
			3	95,182
09/05/2025	18:26:47,129	3		95,258
			3	95,258
			3	95,258
09/05/2025	18:23:40,993	7		95,296
			7	95,296
			7	95,296
09/05/2025	18:19:39,240	1		95,254
			1	95,254
			1	95,254
09/05/2025	18:18:19,238	9		95,216
			9	95,216
			9	95,216
09/05/2025	18:16:57,718	1		95,184
			1	95,184
			1	95,184
09/05/2025	18:16:26,523	2		95,168
			2	95,168
			2	95,168
09/05/2025	18:16:08,391	3		95,192
			3	95,192
			3	95,192
09/05/2025	18:15:43,948	1		95,248
			1	95,248
			1	95,248
09/05/2025	18:15:42,942	1		95,256
			1	95,256
			1	95,256
09/05/2025	18:14:15,712	1		95,246
			1	95,246
			1	95,246
09/05/2025	18:13:24,293	2		95,15
			2	95,15
			2	95,15
09/05/2025	18:10:37,459	3		95,23
			3	95,23
			3	95,23
09/05/2025	18:10:31,419	2		95,232
			2	95,232
			2	95,232
09/05/2025	18:09:44,833	1		95,248
			1	95,248
			1	95,248
09/05/2025	18:09:09,308	3		95,212
			3	95,212
			3	95,212
09/05/2025	18:08:35,615	1		95,276
			1	95,276
			1	95,276
09/05/2025	18:08:15,077	3		95,206
			3	95,206
			3	95,206
09/05/2025	18:07:10,178	3		95,322
			3	95,322
			3	95,322
09/05/2025	18:07:02,630	2		95,31
			2	95,31
			2	95,31
09/05/2025	18:05:38,582	1		95,242
			1	95,242
			1	95,242
09/05/2025	18:05:07,081	1		95,198
			1	95,198
			1	95,198
09/05/2025	18:04:49,988	2		95,144
			2	95,144
			2	95,144
09/05/2025	18:03:33,105	3		95,23
			3	95,23
			3	95,23
09/05/2025	18:03:20,033	1		95,308
			1	95,308
			1	95,308
09/05/2025	18:03:14,601	1		95,332
			1	95,332
			1	95,332
09/05/2025	18:02:51,462	1		95,346
			1	95,346
			1	95,346
09/05/2025	18:01:25,807	4		95,326
			4	95,326
			4	95,326
09/05/2025	18:01:22,992	2		95,404
			2	95,404
			2	95,404
09/05/2025	18:01:10,107	1		95,396
			1	95,396
			1	95,396
09/05/2025	18:00:48,169	3		95,342
			3	95,342
			3	95,342
09/05/2025	18:00:29,754	1		95,43
			1	95,43
			1	95,43
09/05/2025	17:59:12,781	1		95,452
			1	95,452
			1	95,452
09/05/2025	17:58:50,542	2		95,434
			2	95,434
			2	95,434
09/05/2025	17:58:41,681	2		95,434
			2	95,434
			2	95,434
09/05/2025	17:57:21,906	9		95,366
			9	95,366
			9	95,366
09/05/2025	17:56:41,429	3		95,36
			3	95,36
			3	95,36
09/05/2025	17:56:00,567	1		95,40
			1	95,40
			1	95,40
09/05/2025	17:54:26,066	4		95,438
			4	95,438
			4	95,438
09/05/2025	17:51:48,174	7		95,408
			7	95,408
			7	95,408
09/05/2025	17:51:47,471	1		95,408
			1	95,408
			1	95,408
09/05/2025	17:49:03,631	3		95,278
			3	95,278
			3	95,278
09/05/2025	17:49:01,720	1		95,356
			1	95,356
			1	95,356
09/05/2025	17:48:40,796	2		95,376
			2	95,376
			2	95,376
09/05/2025	17:46:24,260	3		95,346
			3	95,346
			3	95,346
09/05/2025	17:46:03,225	1		95,374
			1	95,374
			1	95,374
09/05/2025	17:45:45,062	5		95,336
			5	95,336
			5	95,336
09/05/2025	17:43:45,468	3		95,242
			3	95,242
			3	95,242
09/05/2025	17:43:38,524	6		95,282
			6	95,282
			6	95,282
09/05/2025	17:42:46,066	20		95,294
			20	95,294
			20	95,294
09/05/2025	17:41:31,944	1		95,29
			1	95,29
			1	95,29
09/05/2025	17:39:31,411	1		95,316
			1	95,316
			1	95,316
09/05/2025	17:39:08,174	1		95,35
			1	95,35
			1	95,35
09/05/2025	17:38:55,699	2		95,272
			2	95,272
			2	95,272
09/05/2025	17:38:15,358	3		95,332
			3	95,332
			3	95,332
09/05/2025	17:38:09,316	3		95,268
			3	95,268
			3	95,268
09/05/2025	17:38:00,773	10		95,342
			10	95,342
			10	95,342
09/05/2025	17:37:38,627	2		95,32
			2	95,32
			2	95,32
09/05/2025	17:36:06,960	1		95,374
			1	95,374
			1	95,374
09/05/2025	17:34:55,657	1		95,374
			1	95,374
			1	95,374
09/05/2025	17:34:26,764	1		95,338
			1	95,338
			1	95,338
09/05/2025	17:34:21,434	2		95,308
			2	95,308
			2	95,308
09/05/2025	17:34:01,418	2		95,264
			2	95,264
			2	95,264
09/05/2025	17:33:54,861	20		95,25
			20	95,25
			20	95,25
09/05/2025	17:33:19,451	3		95,206
			3	95,206
			3	95,206
09/05/2025	17:32:49,665	2		95,272
			2	95,272
			2	95,272
09/05/2025	17:32:30,369	6		95,276
			6	95,276
			6	95,276
09/05/2025	17:32:15,641	1		95,268
			1	95,268
			1	95,268
09/05/2025	17:32:03,460	1		95,236
			1	95,236
			1	95,236
09/05/2025	17:32:03,361	1		95,236
			1	95,236
			1	95,236
09/05/2025	17:31:53,905	3		95,194
			3	95,194
			3	95,194
09/05/2025	17:31:19,808	1		95,292
			1	95,292
			1	95,292
09/05/2025	17:30:00,305	4		95,284
			4	95,284
			4	95,284
09/05/2025	17:28:31,448	1		95,286
			1	95,286
			1	95,286
09/05/2025	17:28:18,174	2		95,268
			2	95,268
			2	95,268
09/05/2025	17:28:11,238	1		95,28
			1	95,28
			1	95,28
09/05/2025	17:27:35,020	3		95,302
			3	95,302
			3	95,302
09/05/2025	17:26:57,853	2		95,254
			2	95,254
			2	95,254
09/05/2025	17:26:12,088	4		95,242
			4	95,242
			4	95,242
09/05/2025	17:25:45,633	2		95,274
			2	95,274
			2	95,274
09/05/2025	17:25:32,760	3		95,25
			3	95,25
			3	95,25
09/05/2025	17:25:20,485	3		95,346
			3	95,346
			3	95,346
09/05/2025	17:23:06,389	1		95,252
			1	95,252
			1	95,252
09/05/2025	17:22:27,352	3		95,274
			3	95,274
			3	95,274
09/05/2025	17:21:35,964	3		95,274
			3	95,274
			3	95,274
09/05/2025	17:21:14,319	3		95,282
			3	95,282
			3	95,282
09/05/2025	17:20:52,231	24		95,32
			24	95,32
			24	95,32
09/05/2025	17:20:52,170	2		95,346
			2	95,346
			2	95,346
09/05/2025	17:20:00,549	9		95,358
			9	95,358
			9	95,358
09/05/2025	17:17:33,913	3		95,376
			3	95,376
			3	95,376
09/05/2025	17:15:39,142	2		95,276
			2	95,276
			2	95,276
09/05/2025	17:15:29,990	3		95,286
			3	95,286
			3	95,286
09/05/2025	17:15:28,378	1		95,324
			1	95,324
			1	95,324
09/05/2025	17:15:26,971	1		95,328
			1	95,328
			1	95,328
09/05/2025	17:15:17,913	16		95,328
			16	95,328
			16	95,328
09/05/2025	17:13:08,517	5		95,266
			5	95,266
			5	95,266
09/05/2025	17:13:03,384	3		95,252
			3	95,252
			3	95,252
09/05/2025	17:12:38,738	3		95,234
			3	95,234
			3	95,234
09/05/2025	17:12:32,305	3		95,28
			3	95,28
			3	95,28
09/05/2025	17:12:26,365	7		95,288
			7	95,288
			7	95,288
09/05/2025	17:12:22,745	6		95,268
			6	95,268
			6	95,268
09/05/2025	17:12:12,083	1		95,33
			1	95,33
			1	95,33
09/05/2025	17:11:32,043	20		95,272
			20	95,272
			20	95,272
09/05/2025	17:10:34,767	1		95,368
			1	95,368
			1	95,368
09/05/2025	17:10:18,359	3		95,356
			3	95,356
			3	95,356
09/05/2025	17:10:17,251	2		95,382
			2	95,382
			2	95,382
09/05/2025	17:10:12,116	5		95,394
			5	95,394
			5	95,394
09/05/2025	17:08:32,813	3		95,408
			3	95,408
			3	95,408
09/05/2025	17:08:21,137	2		95,39
			2	95,39
			2	95,39
09/05/2025	17:08:14,517	1 600		95,36
			1 600	95,36
			1 600	95,36
09/05/2025	17:08:12,077	1		95,394
			1	95,394
			1	95,394
09/05/2025	17:07:54,357	3		95,33
			3	95,33
			3	95,33
09/05/2025	17:07:54,153	1		95,364
			1	95,364
			1	95,364
09/05/2025	17:07:44,294	2		95,36
			2	95,36
			2	95,36
09/05/2025	17:07:35,640	4		95,364
			4	95,364
			4	95,364
09/05/2025	17:06:04,186	1		95,346
			1	95,346
			1	95,346
09/05/2025	17:05:15,896	1		95,352
			1	95,352
			1	95,352
09/05/2025	17:04:40,779	3		95,326
			3	95,326
			3	95,326
09/05/2025	17:04:06,069	1		95,41
			1	95,41
			1	95,41
09/05/2025	17:03:35,676	3		95,35
			3	95,35
			3	95,35
09/05/2025	17:02:56,229	11		95,29
			11	95,29
			11	95,29
09/05/2025	17:02:36,800	11		95,312
			11	95,312
			11	95,312
09/05/2025	17:02:24,721	4		95,284
			4	95,284
			4	95,284
09/05/2025	17:01:55,744	1		95,296
			1	95,296
			1	95,296
09/05/2025	17:01:34,117	3		95,312
			3	95,312
			3	95,312
09/05/2025	17:00:51,558	3		95,262
			3	95,262
			3	95,262
09/05/2025	17:00:12,128	2		95,30
			2	95,30
			2	95,30
09/05/2025	17:00:01,256	3		95,298
			3	95,298
			3	95,298
09/05/2025	16:59:53,035	10		95,27
			10	95,27
			10	95,27
09/05/2025	16:59:29,053	1		95,292
			1	95,292
			1	95,292
09/05/2025	16:57:19,642	3		95,134
			3	95,134
			3	95,134
09/05/2025	16:56:49,153	2		95,204
			2	95,204
			2	95,204
09/05/2025	16:56:32,635	3		95,158
			3	95,158
			3	95,158
09/05/2025	16:56:32,544	2		95,218
			2	95,218
			2	95,218
09/05/2025	16:55:59,333	1		95,192
			1	95,192
			1	95,192
09/05/2025	16:54:06,225	2		95,108
			2	95,108
			2	95,108
09/05/2025	16:53:13,696	2		95,248
			2	95,248
			2	95,248
09/05/2025	16:52:59,564	15		95,27
			15	95,27
			15	95,27
09/05/2025	16:51:16,664	2		95,206
			2	95,206
			2	95,206
09/05/2025	16:50:47,179	1		95,166
			1	95,166
			1	95,166
09/05/2025	16:50:26,351	5		95,144
			5	95,144
			5	95,144
09/05/2025	16:50:18,002	1		95,168
			1	95,168
			1	95,168
09/05/2025	16:50:11,764	1		95,148
			1	95,148
			1	95,148
09/05/2025	16:49:49,515	1		95,162
			1	95,162
			1	95,162
09/05/2025	16:49:27,281	4		95,134
			4	95,134
			4	95,134
09/05/2025	16:49:18,727	77		95,16
			77	95,16
			77	95,16
09/05/2025	16:48:58,909	3		95,136
			3	95,136
			3	95,136
09/05/2025	16:47:49,564	2		95,062
			2	95,062
			2	95,062
09/05/2025	16:45:57,649	1		95,132
			1	95,132
			1	95,132
09/05/2025	16:45:24,140	5		95,148
			5	95,148
			5	95,148
09/05/2025	16:45:09,141	6		95,162
			6	95,162
			6	95,162
09/05/2025	16:44:38,354	1		95,096
			1	95,096
			1	95,096
09/05/2025	16:43:10,921	55		95,092
			55	95,092
			55	95,092
09/05/2025	16:42:18,098	4		94,90
			4	94,90
			4	94,90
09/05/2025	16:42:00,790	1		94,988
			1	94,988
			1	94,988
09/05/2025	16:41:53,449	2		94,948
			2	94,948
			2	94,948
09/05/2025	16:41:43,482	3		94,926
			3	94,926
			3	94,926
09/05/2025	16:40:54,510	4		94,952
			4	94,952
			4	94,952
09/05/2025	16:39:27,567	80		94,898
			80	94,898
			80	94,898
09/05/2025	16:39:08,440	2		94,832
			2	94,832
			2	94,832
09/05/2025	16:38:37,049	1		94,914
			1	94,914
			1	94,914
09/05/2025	16:38:23,157	2		94,898
			2	94,898
			2	94,898
09/05/2025	16:38:07,790	5		94,88
			5	94,88
			5	94,88
09/05/2025	16:37:12,622	9		94,894
			9	94,894
			9	94,894
09/05/2025	16:36:53,799	1		94,928
			1	94,928
			1	94,928
09/05/2025	16:36:25,624	4		94,902
			4	94,902
			4	94,902
09/05/2025	16:36:24,711	3		94,902
			3	94,902
			3	94,902
09/05/2025	16:36:04,391	1		94,97
			1	94,97
			1	94,97
09/05/2025	16:36:03,482	4		94,972
			2	94,972
			2	94,972
			4	94,972
09/05/2025	16:34:56,031	2		95,028
			2	95,028
			2	95,028
09/05/2025	16:34:09,468	2		95,092
			2	95,092
			2	95,092
09/05/2025	16:33:05,746	1		95,102
			1	95,102
			1	95,102
09/05/2025	16:33:05,544	2		95,102
			2	95,102
			2	95,102
09/05/2025	16:32:51,764	1		95,086
			1	95,086
			1	95,086
09/05/2025	16:32:42,203	3		95,048
			3	95,048
			3	95,048
09/05/2025	16:32:18,044	3		95,128
			3	95,128
			3	95,128
09/05/2025	16:31:57,005	2		95,108
			2	95,108
			2	95,108
09/05/2025	16:31:38,385	1		95,126
			1	95,126
			1	95,126
09/05/2025	16:31:15,245	3		95,104
			3	95,104
			3	95,104
09/05/2025	16:31:02,357	2		95,154
			2	95,154
			2	95,154
09/05/2025	16:28:39,168	5		94,982
			5	94,982
			5	94,982
09/05/2025	16:27:47,186	12		94,99
			12	94,99
			12	94,99
09/05/2025	16:27:41,899	206		95,00
			2	95,00
			100	95,00
			11	95,00
			3	95,00
			3	95,00
			1	95,00
			11	95,00
			206	95,00
			1	95,00
			4	95,00
			56	95,00
			5	95,00
			3	95,00
			6	95,00
09/05/2025	16:27:29,141	7		95,00
			7	95,00
			2	95,00
			5	95,00
09/05/2025	16:27:27,845	16		95,05
			16	95,05
			16	95,05
09/05/2025	16:27:20,988	2		95,074
			2	95,074
			2	95,074
09/05/2025	16:26:51,908	30		95,10
			30	95,10
			30	95,10
09/05/2025	16:26:11,055	5		95,21
			5	95,21
			5	95,21
09/05/2025	16:26:10,048	10		95,234
			10	95,234
			10	95,234
09/05/2025	16:26:03,410	1		95,218
			1	95,218
			1	95,218
09/05/2025	16:25:22,467	5		95,276
			5	95,276
			5	95,276
09/05/2025	16:25:13,925	1		95,298
			1	95,298
			1	95,298
09/05/2025	16:24:10,517	7		95,296
			7	95,296
			7	95,296
09/05/2025	16:24:05,083	3		95,258
			3	95,258
			3	95,258
09/05/2025	16:23:48,358	11		95,30
			11	95,30
			11	95,30
09/05/2025	16:23:26,433	24		95,346
			24	95,346
			24	95,346
09/05/2025	16:23:09,628	3		95,338
			3	95,338
			3	95,338
09/05/2025	16:23:04,127	1 600		95,35
			1 600	95,35
			1 600	95,35
09/05/2025	16:21:19,536	2		95,382
			2	95,382
			2	95,382
09/05/2025	16:20:11,493	3		95,39
			3	95,39
			3	95,39

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,9284 / Vente: 96,082
Volume: 23 106
-0,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 20:15:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)