iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
218
207
8,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 15:36:12,947 | 2 | 8,52 | |
| 2 | 8,52 | |||
| 2 | 8,52 | |||
| 24.10.2025 | 15:31:52,831 | 294 | 8,521 | |
| 294 | 8,521 | |||
| 294 | 8,521 | |||
| 24.10.2025 | 15:30:48,810 | 12 | 8,523 | |
| 12 | 8,523 | |||
| 12 | 8,523 | |||
| 24.10.2025 | 15:26:16,378 | 11 | 8,521 | |
| 11 | 8,521 | |||
| 11 | 8,521 | |||
| 24.10.2025 | 15:23:36,280 | 150 | 8,52 | |
| 150 | 8,52 | |||
| 150 | 8,52 | |||
| 24.10.2025 | 15:22:32,962 | 142 | 8,517 | |
| 142 | 8,517 | |||
| 142 | 8,517 | |||
| 24.10.2025 | 15:18:50,622 | 3 000 | 8,515 | |
| 3 000 | 8,515 | |||
| 3 000 | 8,515 | |||
| 24.10.2025 | 15:16:44,331 | 1 500 | 8,515 | |
| 1 500 | 8,515 | |||
| 1 500 | 8,515 | |||
| 24.10.2025 | 15:08:45,504 | 100 | 8,508 | |
| 100 | 8,508 | |||
| 100 | 8,508 | |||
| 24.10.2025 | 15:02:36,742 | 2 | 8,509 | |
| 2 | 8,509 | |||
| 2 | 8,509 | |||
| 24.10.2025 | 14:52:37,517 | 23 | 8,512 | |
| 23 | 8,512 | |||
| 23 | 8,512 | |||
| 24.10.2025 | 14:46:56,511 | 2 | 8,515 | |
| 2 | 8,515 | |||
| 2 | 8,515 | |||
| 24.10.2025 | 14:42:11,511 | 180 | 8,513 | |
| 180 | 8,513 | |||
| 180 | 8,513 | |||
| 24.10.2025 | 14:41:12,774 | 5 | 8,513 | |
| 5 | 8,513 | |||
| 5 | 8,513 | |||
| 24.10.2025 | 14:40:35,939 | 3 | 8,508 | |
| 3 | 8,508 | |||
| 3 | 8,508 | |||
| 24.10.2025 | 14:40:09,777 | 1 | 8,515 | |
| 1 | 8,515 | |||
| 1 | 8,515 | |||
| 24.10.2025 | 14:31:39,355 | 4 | 8,519 | |
| 4 | 8,519 | |||
| 4 | 8,519 | |||
| 24.10.2025 | 14:20:56,838 | 222 | 8,514 | |
| 222 | 8,514 | |||
| 222 | 8,514 | |||
| 24.10.2025 | 14:17:54,032 | 15 | 8,514 | |
| 15 | 8,514 | |||
| 15 | 8,514 | |||
| 24.10.2025 | 14:17:00,317 | 12 | 8,514 | |
| 12 | 8,514 | |||
| 12 | 8,514 | |||
| 24.10.2025 | 14:13:33,676 | 304 | 8,513 | |
| 304 | 8,513 | |||
| 304 | 8,513 | |||
| 24.10.2025 | 14:08:33,737 | 35 | 8,515 | |
| 35 | 8,515 | |||
| 35 | 8,515 | |||
| 24.10.2025 | 13:53:19,457 | 520 | 8,519 | |
| 520 | 8,519 | |||
| 520 | 8,519 | |||
| 24.10.2025 | 13:53:16,697 | 50 | 8,519 | |
| 50 | 8,519 | |||
| 50 | 8,519 | |||
| 24.10.2025 | 13:48:04,788 | 117 | 8,524 | |
| 117 | 8,524 | |||
| 117 | 8,524 | |||
| 24.10.2025 | 13:38:34,519 | 40 | 8,522 | |
| 40 | 8,522 | |||
| 40 | 8,522 | |||
| 24.10.2025 | 13:24:39,773 | 100 | 8,521 | |
| 100 | 8,521 | |||
| 100 | 8,521 | |||
| 24.10.2025 | 13:22:44,903 | 37 | 8,519 | |
| 37 | 8,519 | |||
| 37 | 8,519 | |||
| 24.10.2025 | 13:20:52,961 | 150 | 8,518 | |
| 150 | 8,518 | |||
| 150 | 8,518 | |||
| 24.10.2025 | 13:20:52,874 | 17 | 8,52 | |
| 17 | 8,52 | |||
| 17 | 8,52 | |||
| 24.10.2025 | 13:15:34,326 | 59 | 8,522 | |
| 59 | 8,522 | |||
| 59 | 8,522 | |||
| 24.10.2025 | 13:12:40,397 | 138 | 8,522 | |
| 138 | 8,522 | |||
| 138 | 8,522 | |||
| 24.10.2025 | 13:07:08,083 | 21 | 8,525 | |
| 21 | 8,525 | |||
| 21 | 8,525 | |||
| 24.10.2025 | 13:06:46,965 | 1 200 | 8,521 | |
| 1 200 | 8,521 | |||
| 1 200 | 8,521 | |||
| 24.10.2025 | 13:06:11,870 | 23 | 8,525 | |
| 23 | 8,525 | |||
| 23 | 8,525 | |||
| 24.10.2025 | 12:57:38,820 | 12 | 8,523 | |
| 12 | 8,523 | |||
| 12 | 8,523 | |||
| 24.10.2025 | 12:52:22,951 | 39 | 8,523 | |
| 39 | 8,523 | |||
| 39 | 8,523 | |||
| 24.10.2025 | 12:45:30,093 | 123 | 8,52 | |
| 123 | 8,52 | |||
| 123 | 8,52 | |||
| 24.10.2025 | 12:45:06,952 | 1 | 8,522 | |
| 1 | 8,522 | |||
| 1 | 8,522 | |||
| 24.10.2025 | 12:38:47,133 | 400 | 8,522 | |
| 400 | 8,522 | |||
| 400 | 8,522 | |||
| 24.10.2025 | 12:28:19,432 | 139 | 8,52 | |
| 139 | 8,52 | |||
| 139 | 8,52 | |||
| 24.10.2025 | 12:12:23,780 | 483 | 8,523 | |
| 483 | 8,523 | |||
| 483 | 8,523 | |||
| 24.10.2025 | 12:11:03,938 | 234 | 8,523 | |
| 234 | 8,523 | |||
| 234 | 8,523 | |||
| 24.10.2025 | 12:08:05,658 | 586 | 8,522 | |
| 586 | 8,522 | |||
| 586 | 8,522 | |||
| 24.10.2025 | 12:05:41,220 | 1 | 8,516 | |
| 1 | 8,516 | |||
| 1 | 8,516 | |||
| 24.10.2025 | 11:56:31,046 | 150 | 8,507 | |
| 150 | 8,507 | |||
| 150 | 8,507 | |||
| 24.10.2025 | 11:54:41,883 | 6 | 8,506 | |
| 6 | 8,506 | |||
| 6 | 8,506 | |||
| 24.10.2025 | 11:54:33,123 | 95 | 8,504 | |
| 95 | 8,504 | |||
| 95 | 8,504 | |||
| 24.10.2025 | 11:52:07,790 | 180 | 8,508 | |
| 180 | 8,508 | |||
| 180 | 8,508 | |||
| 24.10.2025 | 11:47:42,409 | 454 | 8,506 | |
| 454 | 8,506 | |||
| 454 | 8,506 | |||
| 24.10.2025 | 11:38:24,903 | 48 | 8,503 | |
| 48 | 8,503 | |||
| 48 | 8,503 | |||
| 24.10.2025 | 11:37:35,117 | 48 | 8,507 | |
| 48 | 8,507 | |||
| 48 | 8,507 | |||
| 24.10.2025 | 11:35:03,675 | 46 | 8,51 | |
| 46 | 8,51 | |||
| 46 | 8,51 | |||
| 24.10.2025 | 11:33:13,073 | 25 | 8,502 | |
| 25 | 8,502 | |||
| 25 | 8,502 | |||
| 24.10.2025 | 11:33:12,961 | 2 349 | 8,502 | |
| 2 349 | 8,502 | |||
| 2 349 | 8,502 | |||
| 24.10.2025 | 11:32:28,657 | 25 | 8,498 | |
| 25 | 8,498 | |||
| 25 | 8,498 | |||
| 24.10.2025 | 11:31:30,016 | 2 | 8,497 | |
| 2 | 8,497 | |||
| 2 | 8,497 | |||
| 24.10.2025 | 11:31:29,416 | 30 | 8,497 | |
| 30 | 8,497 | |||
| 30 | 8,497 | |||
| 24.10.2025 | 11:30:14,882 | 332 | 8,495 | |
| 332 | 8,495 | |||
| 332 | 8,495 | |||
| 24.10.2025 | 11:20:54,740 | 125 | 8,494 | |
| 125 | 8,494 | |||
| 125 | 8,494 | |||
| 24.10.2025 | 11:20:39,287 | 2 505 | 8,494 | |
| 2 505 | 8,494 | |||
| 2 505 | 8,494 | |||
| 24.10.2025 | 11:04:10,924 | 317 | 8,506 | |
| 33 | 8,506 | |||
| 284 | 8,506 | |||
| 317 | 8,506 | |||
| 24.10.2025 | 11:01:26,309 | 94 | 8,506 | |
| 94 | 8,506 | |||
| 94 | 8,506 | |||
| 24.10.2025 | 11:00:51,077 | 276 | 8,504 | |
| 276 | 8,504 | |||
| 276 | 8,504 | |||
| 24.10.2025 | 10:59:41,460 | 16 | 8,513 | |
| 16 | 8,513 | |||
| 16 | 8,513 | |||
| 24.10.2025 | 10:57:01,870 | 600 | 8,507 | |
| 600 | 8,507 | |||
| 600 | 8,507 | |||
| 24.10.2025 | 10:56:06,416 | 2 | 8,507 | |
| 2 | 8,507 | |||
| 2 | 8,507 | |||
| 24.10.2025 | 10:52:19,191 | 118 | 8,509 | |
| 118 | 8,509 | |||
| 118 | 8,509 | |||
| 24.10.2025 | 10:49:19,975 | 1 | 8,51 | |
| 1 | 8,51 | |||
| 1 | 8,51 | |||
| 24.10.2025 | 10:47:02,197 | 12 | 8,51 | |
| 12 | 8,51 | |||
| 12 | 8,51 | |||
| 24.10.2025 | 10:45:29,757 | 350 | 8,508 | |
| 350 | 8,508 | |||
| 350 | 8,508 | |||
| 24.10.2025 | 10:41:09,588 | 2 | 8,505 | |
| 2 | 8,505 | |||
| 2 | 8,505 | |||
| 24.10.2025 | 10:36:34,067 | 6 | 8,50 | |
| 6 | 8,50 | |||
| 6 | 8,50 | |||
| 24.10.2025 | 10:35:05,557 | 3 | 8,497 | |
| 3 | 8,497 | |||
| 3 | 8,497 | |||
| 24.10.2025 | 10:34:58,726 | 1 | 8,499 | |
| 1 | 8,499 | |||
| 1 | 8,499 | |||
| 24.10.2025 | 10:24:11,936 | 177 | 8,488 | |
| 177 | 8,488 | |||
| 177 | 8,488 | |||
| 24.10.2025 | 10:23:46,676 | 3 | 8,49 | |
| 3 | 8,49 | |||
| 3 | 8,49 | |||
| 24.10.2025 | 10:21:22,274 | 560 | 8,482 | |
| 560 | 8,482 | |||
| 560 | 8,482 | |||
| 24.10.2025 | 10:20:13,253 | 118 | 8,483 | |
| 118 | 8,483 | |||
| 118 | 8,483 | |||
| 24.10.2025 | 10:19:13,288 | 11 | 8,486 | |
| 11 | 8,486 | |||
| 11 | 8,486 | |||
| 24.10.2025 | 10:15:27,808 | 12 | 8,484 | |
| 12 | 8,484 | |||
| 12 | 8,484 | |||
| 24.10.2025 | 10:09:59,497 | 30 | 8,485 | |
| 30 | 8,485 | |||
| 30 | 8,485 | |||
| 24.10.2025 | 10:08:51,944 | 290 | 8,497 | |
| 290 | 8,497 | |||
| 290 | 8,497 | |||
| 24.10.2025 | 10:07:43,985 | 48 | 8,498 | |
| 48 | 8,498 | |||
| 48 | 8,498 | |||
| 24.10.2025 | 09:59:41,894 | 600 | 8,498 | |
| 600 | 8,498 | |||
| 600 | 8,498 | |||
| 24.10.2025 | 09:59:41,766 | 1 300 | 8,498 | |
| 1 300 | 8,498 | |||
| 819 | 8,498 | |||
| 150 | 8,498 | |||
| 15 | 8,498 | |||
| 300 | 8,498 | |||
| 16 | 8,498 | |||
| 24.10.2025 | 09:59:36,806 | 10 | 8,504 | |
| 10 | 8,504 | |||
| 10 | 8,504 | |||
| 24.10.2025 | 09:56:35,691 | 400 | 8,507 | |
| 400 | 8,507 | |||
| 400 | 8,507 | |||
| 24.10.2025 | 09:56:32,123 | 2 693 | 8,507 | |
| 2 693 | 8,507 | |||
| 2 693 | 8,507 | |||
| 24.10.2025 | 09:55:33,865 | 12 | 8,509 | |
| 12 | 8,509 | |||
| 12 | 8,509 | |||
| 24.10.2025 | 09:51:41,696 | 100 | 8,511 | |
| 100 | 8,511 | |||
| 100 | 8,511 | |||
| 24.10.2025 | 09:51:15,582 | 8 | 8,516 | |
| 8 | 8,516 | |||
| 8 | 8,516 | |||
| 24.10.2025 | 09:46:03,272 | 1 | 8,522 | |
| 1 | 8,522 | |||
| 1 | 8,522 | |||
| 24.10.2025 | 09:45:44,354 | 248 | 8,522 | |
| 248 | 8,522 | |||
| 248 | 8,522 | |||
| 24.10.2025 | 09:45:36,099 | 6 | 8,517 | |
| 6 | 8,517 | |||
| 6 | 8,517 | |||
| 24.10.2025 | 09:45:31,570 | 1 | 8,522 | |
| 1 | 8,522 | |||
| 1 | 8,522 | |||
| 24.10.2025 | 09:45:13,462 | 2 | 8,522 | |
| 2 | 8,522 | |||
| 2 | 8,522 | |||
| 24.10.2025 | 09:45:12,066 | 6 | 8,522 | |
| 6 | 8,522 | |||
| 6 | 8,522 | |||
| 24.10.2025 | 09:45:10,849 | 2 | 8,522 | |
| 2 | 8,522 | |||
| 2 | 8,522 | |||
| 24.10.2025 | 09:45:10,648 | 3 | 8,522 | |
| 3 | 8,522 | |||
| 3 | 8,522 | |||
| 24.10.2025 | 09:45:07,431 | 12 | 8,522 | |
| 12 | 8,522 | |||
| 12 | 8,522 | |||
| 24.10.2025 | 09:45:02,307 | 127 | 8,522 | |
| 127 | 8,522 | |||
| 127 | 8,522 | |||
| 24.10.2025 | 09:44:43,794 | 6 | 8,521 | |
| 6 | 8,521 | |||
| 6 | 8,521 | |||
| 24.10.2025 | 09:44:08,194 | 3 | 8,521 | |
| 3 | 8,521 | |||
| 3 | 8,521 | |||
| 24.10.2025 | 09:43:11,765 | 1 | 8,52 | |
| 1 | 8,52 | |||
| 1 | 8,52 | |||
| 24.10.2025 | 09:43:03,517 | 1 | 8,52 | |
| 1 | 8,52 | |||
| 1 | 8,52 | |||
| 24.10.2025 | 09:42:01,861 | 1 | 8,518 | |
| 1 | 8,518 | |||
| 1 | 8,518 | |||
| 24.10.2025 | 09:41:36,037 | 3 | 8,512 | |
| 3 | 8,512 | |||
| 3 | 8,512 | |||
| 24.10.2025 | 09:41:10,676 | 2 | 8,518 | |
| 2 | 8,518 | |||
| 2 | 8,518 | |||
| 24.10.2025 | 09:40:47,140 | 2 | 8,522 | |
| 2 | 8,522 | |||
| 2 | 8,522 | |||
| 24.10.2025 | 09:40:36,688 | 3 | 8,517 | |
| 3 | 8,517 | |||
| 3 | 8,517 | |||
| 24.10.2025 | 09:39:42,290 | 8 | 8,519 | |
| 8 | 8,519 | |||
| 8 | 8,519 | |||
| 24.10.2025 | 09:39:35,843 | 3 | 8,515 | |
| 3 | 8,515 | |||
| 3 | 8,515 | |||
| 24.10.2025 | 09:39:08,174 | 2 | 8,519 | |
| 2 | 8,519 | |||
| 2 | 8,519 | |||
| 24.10.2025 | 09:39:04,047 | 1 | 8,519 | |
| 1 | 8,519 | |||
| 1 | 8,519 | |||
| 24.10.2025 | 09:38:35,967 | 4 | 8,514 | |
| 4 | 8,514 | |||
| 4 | 8,514 | |||
| 24.10.2025 | 09:38:34,758 | 1 | 8,517 | |
| 1 | 8,517 | |||
| 1 | 8,517 | |||
| 24.10.2025 | 09:38:31,743 | 1 | 8,515 | |
| 1 | 8,515 | |||
| 1 | 8,515 | |||
| 24.10.2025 | 09:38:12,926 | 2 | 8,515 | |
| 2 | 8,515 | |||
| 2 | 8,515 | |||
| 24.10.2025 | 09:38:11,817 | 1 | 8,515 | |
| 1 | 8,515 | |||
| 1 | 8,515 | |||
| 24.10.2025 | 09:38:11,721 | 4 | 8,515 | |
| 4 | 8,515 | |||
| 4 | 8,515 | |||
| 24.10.2025 | 09:37:36,608 | 36 | 8,515 | |
| 36 | 8,515 | |||
| 36 | 8,515 | |||
| 24.10.2025 | 09:37:06,129 | 3 | 8,51 | |
| 3 | 8,51 | |||
| 3 | 8,51 | |||
| 24.10.2025 | 09:37:02,198 | 1 | 8,514 | |
| 1 | 8,514 | |||
| 1 | 8,514 | |||
| 24.10.2025 | 09:36:34,733 | 2 | 8,515 | |
| 2 | 8,515 | |||
| 2 | 8,515 | |||
| 24.10.2025 | 09:36:32,523 | 1 | 8,515 | |
| 1 | 8,515 | |||
| 1 | 8,515 | |||
| 24.10.2025 | 09:36:05,870 | 3 | 8,514 | |
| 3 | 8,514 | |||
| 3 | 8,514 | |||
| 24.10.2025 | 09:36:02,853 | 4 | 8,515 | |
| 4 | 8,515 | |||
| 4 | 8,515 | |||
| 24.10.2025 | 09:36:01,753 | 1 | 8,515 | |
| 1 | 8,515 | |||
| 1 | 8,515 | |||
| 24.10.2025 | 09:35:39,123 | 12 | 8,518 | |
| 12 | 8,518 | |||
| 12 | 8,518 | |||
| 24.10.2025 | 09:35:31,886 | 1 | 8,518 | |
| 1 | 8,518 | |||
| 1 | 8,518 | |||
| 24.10.2025 | 09:35:06,530 | 12 | 8,518 | |
| 12 | 8,518 | |||
| 12 | 8,518 | |||
| 24.10.2025 | 09:35:02,614 | 1 | 8,518 | |
| 1 | 8,518 | |||
| 1 | 8,518 | |||
| 24.10.2025 | 09:34:36,442 | 2 | 8,515 | |
| 2 | 8,515 | |||
| 2 | 8,515 | |||
| 24.10.2025 | 09:34:09,683 | 6 | 8,515 | |
| 6 | 8,515 | |||
| 6 | 8,515 | |||
| 24.10.2025 | 09:34:03,358 | 1 | 8,515 | |
| 1 | 8,515 | |||
| 1 | 8,515 | |||
| 24.10.2025 | 09:33:05,419 | 2 | 8,516 | |
| 2 | 8,516 | |||
| 2 | 8,516 | |||
| 24.10.2025 | 09:32:36,039 | 3 | 8,513 | |
| 3 | 8,513 | |||
| 3 | 8,513 | |||
| 24.10.2025 | 09:32:07,468 | 2 | 8,513 | |
| 2 | 8,513 | |||
| 2 | 8,513 | |||
| 24.10.2025 | 09:31:19,610 | 514 | 8,514 | |
| 514 | 8,514 | |||
| 514 | 8,514 | |||
| 24.10.2025 | 09:31:12,036 | 1 | 8,519 | |
| 1 | 8,519 | |||
| 1 | 8,519 | |||
| 24.10.2025 | 09:31:11,845 | 2 | 8,519 | |
| 2 | 8,519 | |||
| 2 | 8,519 | |||
| 24.10.2025 | 09:30:35,130 | 1 | 8,517 | |
| 1 | 8,517 | |||
| 1 | 8,517 | |||
| 24.10.2025 | 09:30:12,384 | 3 | 8,515 | |
| 3 | 8,515 | |||
| 3 | 8,515 | |||
| 24.10.2025 | 09:30:12,296 | 3 | 8,518 | |
| 3 | 8,518 | |||
| 3 | 8,518 | |||
| 24.10.2025 | 09:29:36,070 | 3 | 8,526 | |
| 3 | 8,526 | |||
| 3 | 8,526 | |||
| 24.10.2025 | 09:29:32,040 | 1 | 8,527 | |
| 1 | 8,527 | |||
| 1 | 8,527 | |||
| 24.10.2025 | 09:28:09,149 | 1 | 8,529 | |
| 1 | 8,529 | |||
| 1 | 8,529 | |||
| 24.10.2025 | 09:28:07,234 | 2 | 8,529 | |
| 2 | 8,529 | |||
| 2 | 8,529 | |||
| 24.10.2025 | 09:28:04,218 | 1 | 8,529 | |
| 1 | 8,529 | |||
| 1 | 8,529 | |||
| 24.10.2025 | 09:27:35,844 | 3 | 8,525 | |
| 3 | 8,525 | |||
| 3 | 8,525 | |||
| 24.10.2025 | 09:27:07,878 | 150 | 8,525 | |
| 150 | 8,525 | |||
| 150 | 8,525 | |||
| 24.10.2025 | 09:27:02,072 | 3 | 8,529 | |
| 3 | 8,529 | |||
| 3 | 8,529 | |||
| 24.10.2025 | 09:27:01,844 | 1 | 8,529 | |
| 1 | 8,529 | |||
| 1 | 8,529 | |||
| 24.10.2025 | 09:26:46,048 | 24 | 8,529 | |
| 24 | 8,529 | |||
| 24 | 8,529 | |||
| 24.10.2025 | 09:25:50,530 | 125 | 8,524 | |
| 125 | 8,524 | |||
| 125 | 8,524 | |||
| 24.10.2025 | 09:25:45,471 | 118 | 8,528 | |
| 118 | 8,528 | |||
| 118 | 8,528 | |||
| 24.10.2025 | 09:25:32,155 | 1 | 8,529 | |
| 1 | 8,529 | |||
| 1 | 8,529 | |||
| 24.10.2025 | 09:24:05,972 | 3 | 8,532 | |
| 3 | 8,532 | |||
| 3 | 8,532 | |||
| 24.10.2025 | 09:24:02,417 | 350 | 8,537 | |
| 350 | 8,537 | |||
| 350 | 8,537 | |||
| 24.10.2025 | 09:23:36,054 | 1 | 8,537 | |
| 1 | 8,537 | |||
| 1 | 8,537 | |||
| 24.10.2025 | 09:23:07,235 | 6 | 8,536 | |
| 6 | 8,536 | |||
| 6 | 8,536 | |||
| 24.10.2025 | 09:22:33,856 | 1 | 8,536 | |
| 1 | 8,536 | |||
| 1 | 8,536 | |||
| 24.10.2025 | 09:21:40,532 | 1 | 8,539 | |
| 1 | 8,539 | |||
| 1 | 8,539 | |||
| 24.10.2025 | 09:19:42,484 | 500 | 8,539 | |
| 500 | 8,539 | |||
| 500 | 8,539 | |||
| 24.10.2025 | 09:19:37,021 | 1 | 8,539 | |
| 1 | 8,539 | |||
| 1 | 8,539 | |||
| 24.10.2025 | 09:18:35,865 | 3 | 8,535 | |
| 3 | 8,535 | |||
| 3 | 8,535 | |||
| 24.10.2025 | 09:18:35,058 | 1 | 8,536 | |
| 1 | 8,536 | |||
| 1 | 8,536 | |||
| 24.10.2025 | 09:18:02,893 | 2 | 8,538 | |
| 2 | 8,538 | |||
| 2 | 8,538 | |||
| 24.10.2025 | 09:16:04,359 | 60 | 8,543 | |
| 60 | 8,543 | |||
| 60 | 8,543 | |||
| 24.10.2025 | 09:15:10,894 | 1 | 8,55 | |
| 1 | 8,55 | |||
| 1 | 8,55 | |||
| 24.10.2025 | 09:13:43,298 | 3 | 8,538 | |
| 3 | 8,538 | |||
| 3 | 8,538 | |||
| 24.10.2025 | 09:12:42,366 | 9 | 8,534 | |
| 9 | 8,534 | |||
| 9 | 8,534 | |||
| 24.10.2025 | 09:12:23,453 | 600 | 8,538 | |
| 600 | 8,538 | |||
| 600 | 8,538 | |||
| 24.10.2025 | 09:12:12,179 | 2 | 8,538 | |
| 2 | 8,538 | |||
| 2 | 8,538 | |||
| 24.10.2025 | 09:11:05,709 | 2 | 8,538 | |
| 2 | 8,538 | |||
| 2 | 8,538 | |||
| 24.10.2025 | 09:09:42,524 | 6 | 8,544 | |
| 6 | 8,544 | |||
| 6 | 8,544 | |||
| 24.10.2025 | 09:09:06,030 | 3 | 8,54 | |
| 3 | 8,54 | |||
| 3 | 8,54 | |||
| 24.10.2025 | 09:08:42,051 | 1 | 8,541 | |
| 1 | 8,541 | |||
| 1 | 8,541 | |||
| 24.10.2025 | 09:08:41,878 | 1 | 8,541 | |
| 1 | 8,541 | |||
| 1 | 8,541 | |||
| 24.10.2025 | 09:08:11,600 | 2 | 8,537 | |
| 2 | 8,537 | |||
| 2 | 8,537 | |||
| 24.10.2025 | 09:08:06,284 | 50 | 8,54 | |
| 50 | 8,54 | |||
| 50 | 8,54 | |||
| 24.10.2025 | 09:08:05,969 | 1 | 8,54 | |
| 1 | 8,54 | |||
| 1 | 8,54 | |||
| 24.10.2025 | 09:07:36,301 | 1 | 8,54 | |
| 1 | 8,54 | |||
| 1 | 8,54 | |||
| 24.10.2025 | 09:06:38,450 | 1 | 8,54 | |
| 1 | 8,54 | |||
| 1 | 8,54 | |||
| 24.10.2025 | 09:05:11,326 | 18 | 8,539 | |
| 18 | 8,539 | |||
| 18 | 8,539 | |||
| 24.10.2025 | 09:04:36,922 | 3 | 8,532 | |
| 3 | 8,532 | |||
| 3 | 8,532 | |||
| 24.10.2025 | 09:04:11,681 | 1 | 8,537 | |
| 1 | 8,537 | |||
| 1 | 8,537 | |||
| 24.10.2025 | 09:04:09,141 | 500 | 8,54 | |
| 500 | 8,54 | |||
| 500 | 8,54 | |||
| 24.10.2025 | 09:04:06,361 | 5 | 8,521 | |
| 5 | 8,521 | |||
| 5 | 8,521 | |||
| 24.10.2025 | 09:04:04,544 | 1 | 8,573 | |
| 1 | 8,573 | |||
| 1 | 8,573 | |||
| 24.10.2025 | 09:04:03,439 | 1 | 8,573 | |
| 1 | 8,573 | |||
| 1 | 8,573 | |||
| 24.10.2025 | 09:03:43,414 | 7 | 8,573 | |
| 1 | 8,573 | |||
| 1 | 8,573 | |||
| 2 | 8,573 | |||
| 1 | 8,573 | |||
| 7 | 8,573 | |||
| 2 | 8,573 | |||
| 24.10.2025 | 08:53:07,027 | 116 | 8,574 | |
| 116 | 8,574 | |||
| 116 | 8,574 | |||
| 24.10.2025 | 08:48:10,565 | 100 | 8,525 | |
| 100 | 8,525 | |||
| 100 | 8,525 | |||
| 24.10.2025 | 08:44:28,273 | 10 | 8,579 | |
| 10 | 8,579 | |||
| 10 | 8,579 | |||
| 24.10.2025 | 08:34:08,804 | 1 | 8,572 | |
| 1 | 8,572 | |||
| 1 | 8,572 | |||
| 24.10.2025 | 08:33:49,292 | 117 | 8,572 | |
| 117 | 8,572 | |||
| 117 | 8,572 | |||
| 24.10.2025 | 08:33:17,375 | 50 | 8,572 | |
| 50 | 8,572 | |||
| 50 | 8,572 | |||
| 24.10.2025 | 08:27:33,064 | 3 | 8,521 | |
| 3 | 8,521 | |||
| 3 | 8,521 | |||
| 24.10.2025 | 08:15:08,412 | 1 | 8,574 | |
| 1 | 8,574 | |||
| 1 | 8,574 | |||
| 24.10.2025 | 08:14:47,928 | 20 | 8,571 | |
| 20 | 8,571 | |||
| 20 | 8,571 | |||
| 24.10.2025 | 08:14:04,736 | 1 | 8,571 | |
| 1 | 8,571 | |||
| 1 | 8,571 | |||
| 24.10.2025 | 08:00:24,348 | 35 | 8,571 | |
| 35 | 8,571 | |||
| 35 | 8,571 | |||
| 24.10.2025 | 08:00:11,508 | 26 | 8,571 | |
| 26 | 8,571 | |||
| 26 | 8,571 | |||
| 24.10.2025 | 08:00:05,864 | 67 | 8,514 | |
| 67 | 8,514 | |||
| 67 | 8,514 | |||
| 24.10.2025 | 07:30:42,845 | 250 | 8,546 | |
| 100 | 8,546 | |||
| 250 | 8,546 | |||
| 30 | 8,546 | |||
| 120 | 8,546 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 15:37:05
Letzte Aktualisierung:
24.10.2025 @ 15:37:05