Redcare Pharmacy N.V.
- Information
- Last
- Buy
- Sell
105
101
114.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/06/2024 | 15:01:05.430 | 130 | 114.70 | |
130 | 114.70 | |||
130 | 114.70 | |||
05/06/2024 | 14:59:35.874 | 100 | 115.10 | |
100 | 115.10 | |||
100 | 115.10 | |||
05/06/2024 | 14:56:09.983 | 16 | 115.10 | |
16 | 115.10 | |||
16 | 115.10 | |||
05/06/2024 | 14:56:05.808 | 90 | 115.10 | |
90 | 115.10 | |||
90 | 115.10 | |||
05/06/2024 | 14:42:29.517 | 70 | 115.80 | |
70 | 115.80 | |||
70 | 115.80 | |||
05/06/2024 | 14:40:10.774 | 60 | 116.70 | |
60 | 116.70 | |||
60 | 116.70 | |||
05/06/2024 | 14:40:10.212 | 90 | 116.70 | |
90 | 116.70 | |||
90 | 116.70 | |||
05/06/2024 | 14:40:09.795 | 90 | 116.70 | |
90 | 116.70 | |||
90 | 116.70 | |||
05/06/2024 | 14:40:06.686 | 260 | 116.70 | |
260 | 116.70 | |||
260 | 116.70 | |||
05/06/2024 | 14:31:12.800 | 8 | 117.40 | |
8 | 117.40 | |||
8 | 117.40 | |||
05/06/2024 | 14:23:58.140 | 90 | 117.30 | |
90 | 117.30 | |||
90 | 117.30 | |||
05/06/2024 | 14:23:54.751 | 104 | 117.20 | |
104 | 117.20 | |||
104 | 117.20 | |||
05/06/2024 | 14:23:52.979 | 30 | 117.30 | |
30 | 117.30 | |||
30 | 117.30 | |||
05/06/2024 | 14:20:30.524 | 50 | 117.00 | |
50 | 117.00 | |||
50 | 117.00 | |||
05/06/2024 | 14:15:21.181 | 100 | 117.00 | |
100 | 117.00 | |||
100 | 117.00 | |||
05/06/2024 | 14:11:16.656 | 50 | 116.80 | |
50 | 116.80 | |||
50 | 116.80 | |||
05/06/2024 | 14:08:58.050 | 50 | 116.70 | |
50 | 116.70 | |||
50 | 116.70 | |||
05/06/2024 | 14:05:57.987 | 100 | 116.80 | |
100 | 116.80 | |||
100 | 116.80 | |||
05/06/2024 | 14:01:11.115 | 16 | 116.90 | |
16 | 116.90 | |||
16 | 116.90 | |||
05/06/2024 | 14:00:27.400 | 20 | 116.70 | |
20 | 116.70 | |||
20 | 116.70 | |||
05/06/2024 | 13:59:50.544 | 30 | 116.80 | |
30 | 116.80 | |||
30 | 116.80 | |||
05/06/2024 | 13:49:13.415 | 20 | 116.90 | |
20 | 116.90 | |||
20 | 116.90 | |||
05/06/2024 | 13:43:31.294 | 100 | 116.50 | |
100 | 116.50 | |||
100 | 116.50 | |||
05/06/2024 | 13:27:32.186 | 69 | 116.50 | |
69 | 116.50 | |||
69 | 116.50 | |||
05/06/2024 | 13:24:37.859 | 260 | 116.30 | |
260 | 116.30 | |||
260 | 116.30 | |||
05/06/2024 | 13:21:37.486 | 5 | 116.30 | |
5 | 116.30 | |||
5 | 116.30 | |||
05/06/2024 | 13:18:23.059 | 240 | 116.30 | |
240 | 116.30 | |||
240 | 116.30 | |||
05/06/2024 | 13:17:39.429 | 5 | 116.40 | |
5 | 116.40 | |||
5 | 116.40 | |||
05/06/2024 | 13:16:41.643 | 18 | 116.60 | |
18 | 116.60 | |||
18 | 116.60 | |||
05/06/2024 | 13:15:17.879 | 260 | 116.30 | |
260 | 116.30 | |||
260 | 116.30 | |||
05/06/2024 | 13:10:08.742 | 2 370 | 116.50 | |
2 370 | 116.50 | |||
2 370 | 116.50 | |||
05/06/2024 | 13:09:57.129 | 90 | 116.50 | |
90 | 116.50 | |||
90 | 116.50 | |||
05/06/2024 | 13:09:57.035 | 90 | 116.50 | |
90 | 116.50 | |||
90 | 116.50 | |||
05/06/2024 | 13:09:50.654 | 24 | 116.30 | |
24 | 116.30 | |||
24 | 116.30 | |||
05/06/2024 | 13:09:15.701 | 90 | 116.20 | |
90 | 116.20 | |||
90 | 116.20 | |||
05/06/2024 | 13:08:53.463 | 90 | 116.20 | |
90 | 116.20 | |||
90 | 116.20 | |||
05/06/2024 | 13:08:36.483 | 100 | 116.10 | |
100 | 116.10 | |||
100 | 116.10 | |||
05/06/2024 | 13:07:01.881 | 90 | 115.90 | |
90 | 115.90 | |||
90 | 115.90 | |||
05/06/2024 | 13:06:38.106 | 90 | 115.80 | |
90 | 115.80 | |||
90 | 115.80 | |||
05/06/2024 | 13:06:31.912 | 90 | 115.80 | |
90 | 115.80 | |||
90 | 115.80 | |||
05/06/2024 | 13:06:04.612 | 90 | 115.80 | |
90 | 115.80 | |||
90 | 115.80 | |||
05/06/2024 | 13:04:55.159 | 1 | 115.80 | |
1 | 115.80 | |||
1 | 115.80 | |||
05/06/2024 | 12:51:17.956 | 5 | 115.90 | |
5 | 115.90 | |||
5 | 115.90 | |||
05/06/2024 | 12:43:00.366 | 50 | 115.50 | |
50 | 115.50 | |||
50 | 115.50 | |||
05/06/2024 | 12:39:36.895 | 12 | 115.50 | |
12 | 115.50 | |||
12 | 115.50 | |||
05/06/2024 | 12:34:57.563 | 15 | 115.60 | |
15 | 115.60 | |||
15 | 115.60 | |||
05/06/2024 | 12:30:53.620 | 7 | 115.60 | |
7 | 115.60 | |||
7 | 115.60 | |||
05/06/2024 | 12:30:27.005 | 13 | 115.40 | |
13 | 115.40 | |||
13 | 115.40 | |||
05/06/2024 | 12:29:24.692 | 10 | 115.60 | |
10 | 115.60 | |||
10 | 115.60 | |||
05/06/2024 | 12:09:11.280 | 3 | 115.00 | |
3 | 115.00 | |||
3 | 115.00 | |||
05/06/2024 | 12:03:27.166 | 18 | 115.10 | |
18 | 115.10 | |||
18 | 115.10 | |||
05/06/2024 | 12:01:39.357 | 73 | 115.10 | |
73 | 115.10 | |||
73 | 115.10 | |||
05/06/2024 | 12:01:02.330 | 30 | 115.10 | |
30 | 115.10 | |||
30 | 115.10 | |||
05/06/2024 | 11:40:53.106 | 13 | 115.20 | |
13 | 115.20 | |||
13 | 115.20 | |||
05/06/2024 | 11:37:04.568 | 2 | 115.20 | |
2 | 115.20 | |||
2 | 115.20 | |||
05/06/2024 | 11:35:21.166 | 35 | 115.30 | |
35 | 115.30 | |||
35 | 115.30 | |||
05/06/2024 | 11:16:10.644 | 28 | 115.30 | |
28 | 115.30 | |||
28 | 115.30 | |||
05/06/2024 | 11:10:22.942 | 58 | 115.20 | |
58 | 115.20 | |||
58 | 115.20 | |||
05/06/2024 | 11:07:18.328 | 20 | 115.50 | |
20 | 115.50 | |||
20 | 115.50 | |||
05/06/2024 | 11:01:31.248 | 90 | 115.30 | |
90 | 115.30 | |||
90 | 115.30 | |||
05/06/2024 | 10:59:05.599 | 100 | 115.60 | |
100 | 115.60 | |||
100 | 115.60 | |||
05/06/2024 | 10:44:07.106 | 50 | 115.80 | |
50 | 115.80 | |||
50 | 115.80 | |||
05/06/2024 | 10:39:11.917 | 50 | 115.50 | |
50 | 115.50 | |||
50 | 115.50 | |||
05/06/2024 | 10:37:27.149 | 29 | 115.80 | |
29 | 115.80 | |||
29 | 115.80 | |||
05/06/2024 | 10:25:54.107 | 20 | 115.70 | |
20 | 115.70 | |||
20 | 115.70 | |||
05/06/2024 | 10:21:16.419 | 25 | 115.70 | |
25 | 115.70 | |||
25 | 115.70 | |||
05/06/2024 | 10:17:30.663 | 80 | 115.60 | |
80 | 115.60 | |||
80 | 115.60 | |||
05/06/2024 | 10:14:31.578 | 3 | 115.90 | |
3 | 115.90 | |||
3 | 115.90 | |||
05/06/2024 | 10:05:12.420 | 90 | 115.50 | |
90 | 115.50 | |||
90 | 115.50 | |||
05/06/2024 | 09:59:17.073 | 30 | 115.30 | |
30 | 115.30 | |||
30 | 115.30 | |||
05/06/2024 | 09:58:31.129 | 58 | 115.30 | |
58 | 115.30 | |||
58 | 115.30 | |||
05/06/2024 | 09:54:42.409 | 58 | 115.30 | |
58 | 115.30 | |||
58 | 115.30 | |||
05/06/2024 | 09:39:08.410 | 50 | 115.40 | |
50 | 115.40 | |||
50 | 115.40 | |||
05/06/2024 | 09:37:42.855 | 50 | 115.40 | |
50 | 115.40 | |||
50 | 115.40 | |||
05/06/2024 | 09:35:09.257 | 40 | 115.40 | |
40 | 115.40 | |||
40 | 115.40 | |||
05/06/2024 | 09:35:00.269 | 160 | 115.40 | |
160 | 115.40 | |||
160 | 115.40 | |||
05/06/2024 | 09:31:51.625 | 80 | 115.80 | |
80 | 115.80 | |||
80 | 115.80 | |||
05/06/2024 | 09:29:29.318 | 90 | 115.80 | |
90 | 115.80 | |||
90 | 115.80 | |||
05/06/2024 | 09:29:25.356 | 30 | 115.50 | |
30 | 115.50 | |||
30 | 115.50 | |||
05/06/2024 | 09:23:30.037 | 18 | 115.80 | |
18 | 115.80 | |||
18 | 115.80 | |||
05/06/2024 | 09:21:36.991 | 20 | 115.50 | |
20 | 115.50 | |||
20 | 115.50 | |||
05/06/2024 | 09:17:21.533 | 75 | 115.30 | |
75 | 115.30 | |||
75 | 115.30 | |||
05/06/2024 | 09:15:37.900 | 30 | 115.30 | |
30 | 115.30 | |||
30 | 115.30 | |||
05/06/2024 | 09:12:11.958 | 5 | 115.30 | |
5 | 115.30 | |||
5 | 115.30 | |||
05/06/2024 | 09:10:17.992 | 90 | 115.00 | |
90 | 115.00 | |||
90 | 115.00 | |||
05/06/2024 | 09:09:57.187 | 80 | 115.80 | |
80 | 115.80 | |||
80 | 115.80 | |||
05/06/2024 | 09:09:57.093 | 90 | 115.80 | |
90 | 115.80 | |||
90 | 115.80 | |||
05/06/2024 | 09:09:56.944 | 240 | 115.90 | |
240 | 115.90 | |||
240 | 115.90 | |||
05/06/2024 | 09:09:44.828 | 8 | 115.80 | |
8 | 115.80 | |||
8 | 115.80 | |||
05/06/2024 | 09:02:29.585 | 15 | 115.40 | |
15 | 115.40 | |||
15 | 115.40 | |||
05/06/2024 | 09:00:16.584 | 86 | 114.70 | |
86 | 114.70 | |||
86 | 114.70 | |||
05/06/2024 | 08:47:05.778 | 50 | 114.80 | |
50 | 114.80 | |||
50 | 114.80 | |||
05/06/2024 | 08:44:27.903 | 1 | 114.20 | |
1 | 114.20 | |||
1 | 114.20 | |||
05/06/2024 | 08:36:01.592 | 8 | 114.80 | |
8 | 114.80 | |||
8 | 114.80 | |||
05/06/2024 | 08:35:55.121 | 10 | 114.80 | |
10 | 114.80 | |||
10 | 114.80 | |||
05/06/2024 | 08:23:34.082 | 10 | 114.80 | |
10 | 114.80 | |||
10 | 114.80 | |||
05/06/2024 | 08:20:50.828 | 1 | 114.80 | |
1 | 114.80 | |||
1 | 114.80 | |||
05/06/2024 | 08:14:20.004 | 10 | 114.20 | |
10 | 114.20 | |||
10 | 114.20 | |||
05/06/2024 | 08:01:34.643 | 3 | 114.80 | |
3 | 114.80 | |||
3 | 114.80 | |||
05/06/2024 | 08:01:15.182 | 87 | 114.80 | |
87 | 114.80 | |||
9 | 114.80 | |||
78 | 114.80 | |||
05/06/2024 | 08:00:06.630 | 123 | 114.80 | |
90 | 114.80 | |||
17 | 114.80 | |||
8 | 114.80 | |||
8 | 114.80 | |||
113 | 114.80 | |||
10 | 114.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/06/2024 @ 15:01:06
Last Update:
05/06/2024 @ 15:01:06