Redcare Pharmacy N.V.

105

101

114.70

Date Time Volume Order Volume Price
05/06/2024 15:01:05.430 130   114.70
      130 114.70
      130 114.70
05/06/2024 14:59:35.874 100   115.10
      100 115.10
      100 115.10
05/06/2024 14:56:09.983 16   115.10
      16 115.10
      16 115.10
05/06/2024 14:56:05.808 90   115.10
      90 115.10
      90 115.10
05/06/2024 14:42:29.517 70   115.80
      70 115.80
      70 115.80
05/06/2024 14:40:10.774 60   116.70
      60 116.70
      60 116.70
05/06/2024 14:40:10.212 90   116.70
      90 116.70
      90 116.70
05/06/2024 14:40:09.795 90   116.70
      90 116.70
      90 116.70
05/06/2024 14:40:06.686 260   116.70
      260 116.70
      260 116.70
05/06/2024 14:31:12.800 8   117.40
      8 117.40
      8 117.40
05/06/2024 14:23:58.140 90   117.30
      90 117.30
      90 117.30
05/06/2024 14:23:54.751 104   117.20
      104 117.20
      104 117.20
05/06/2024 14:23:52.979 30   117.30
      30 117.30
      30 117.30
05/06/2024 14:20:30.524 50   117.00
      50 117.00
      50 117.00
05/06/2024 14:15:21.181 100   117.00
      100 117.00
      100 117.00
05/06/2024 14:11:16.656 50   116.80
      50 116.80
      50 116.80
05/06/2024 14:08:58.050 50   116.70
      50 116.70
      50 116.70
05/06/2024 14:05:57.987 100   116.80
      100 116.80
      100 116.80
05/06/2024 14:01:11.115 16   116.90
      16 116.90
      16 116.90
05/06/2024 14:00:27.400 20   116.70
      20 116.70
      20 116.70
05/06/2024 13:59:50.544 30   116.80
      30 116.80
      30 116.80
05/06/2024 13:49:13.415 20   116.90
      20 116.90
      20 116.90
05/06/2024 13:43:31.294 100   116.50
      100 116.50
      100 116.50
05/06/2024 13:27:32.186 69   116.50
      69 116.50
      69 116.50
05/06/2024 13:24:37.859 260   116.30
      260 116.30
      260 116.30
05/06/2024 13:21:37.486 5   116.30
      5 116.30
      5 116.30
05/06/2024 13:18:23.059 240   116.30
      240 116.30
      240 116.30
05/06/2024 13:17:39.429 5   116.40
      5 116.40
      5 116.40
05/06/2024 13:16:41.643 18   116.60
      18 116.60
      18 116.60
05/06/2024 13:15:17.879 260   116.30
      260 116.30
      260 116.30
05/06/2024 13:10:08.742 2 370   116.50
      2 370 116.50
      2 370 116.50
05/06/2024 13:09:57.129 90   116.50
      90 116.50
      90 116.50
05/06/2024 13:09:57.035 90   116.50
      90 116.50
      90 116.50
05/06/2024 13:09:50.654 24   116.30
      24 116.30
      24 116.30
05/06/2024 13:09:15.701 90   116.20
      90 116.20
      90 116.20
05/06/2024 13:08:53.463 90   116.20
      90 116.20
      90 116.20
05/06/2024 13:08:36.483 100   116.10
      100 116.10
      100 116.10
05/06/2024 13:07:01.881 90   115.90
      90 115.90
      90 115.90
05/06/2024 13:06:38.106 90   115.80
      90 115.80
      90 115.80
05/06/2024 13:06:31.912 90   115.80
      90 115.80
      90 115.80
05/06/2024 13:06:04.612 90   115.80
      90 115.80
      90 115.80
05/06/2024 13:04:55.159 1   115.80
      1 115.80
      1 115.80
05/06/2024 12:51:17.956 5   115.90
      5 115.90
      5 115.90
05/06/2024 12:43:00.366 50   115.50
      50 115.50
      50 115.50
05/06/2024 12:39:36.895 12   115.50
      12 115.50
      12 115.50
05/06/2024 12:34:57.563 15   115.60
      15 115.60
      15 115.60
05/06/2024 12:30:53.620 7   115.60
      7 115.60
      7 115.60
05/06/2024 12:30:27.005 13   115.40
      13 115.40
      13 115.40
05/06/2024 12:29:24.692 10   115.60
      10 115.60
      10 115.60
05/06/2024 12:09:11.280 3   115.00
      3 115.00
      3 115.00
05/06/2024 12:03:27.166 18   115.10
      18 115.10
      18 115.10
05/06/2024 12:01:39.357 73   115.10
      73 115.10
      73 115.10
05/06/2024 12:01:02.330 30   115.10
      30 115.10
      30 115.10
05/06/2024 11:40:53.106 13   115.20
      13 115.20
      13 115.20
05/06/2024 11:37:04.568 2   115.20
      2 115.20
      2 115.20
05/06/2024 11:35:21.166 35   115.30
      35 115.30
      35 115.30
05/06/2024 11:16:10.644 28   115.30
      28 115.30
      28 115.30
05/06/2024 11:10:22.942 58   115.20
      58 115.20
      58 115.20
05/06/2024 11:07:18.328 20   115.50
      20 115.50
      20 115.50
05/06/2024 11:01:31.248 90   115.30
      90 115.30
      90 115.30
05/06/2024 10:59:05.599 100   115.60
      100 115.60
      100 115.60
05/06/2024 10:44:07.106 50   115.80
      50 115.80
      50 115.80
05/06/2024 10:39:11.917 50   115.50
      50 115.50
      50 115.50
05/06/2024 10:37:27.149 29   115.80
      29 115.80
      29 115.80
05/06/2024 10:25:54.107 20   115.70
      20 115.70
      20 115.70
05/06/2024 10:21:16.419 25   115.70
      25 115.70
      25 115.70
05/06/2024 10:17:30.663 80   115.60
      80 115.60
      80 115.60
05/06/2024 10:14:31.578 3   115.90
      3 115.90
      3 115.90
05/06/2024 10:05:12.420 90   115.50
      90 115.50
      90 115.50
05/06/2024 09:59:17.073 30   115.30
      30 115.30
      30 115.30
05/06/2024 09:58:31.129 58   115.30
      58 115.30
      58 115.30
05/06/2024 09:54:42.409 58   115.30
      58 115.30
      58 115.30
05/06/2024 09:39:08.410 50   115.40
      50 115.40
      50 115.40
05/06/2024 09:37:42.855 50   115.40
      50 115.40
      50 115.40
05/06/2024 09:35:09.257 40   115.40
      40 115.40
      40 115.40
05/06/2024 09:35:00.269 160   115.40
      160 115.40
      160 115.40
05/06/2024 09:31:51.625 80   115.80
      80 115.80
      80 115.80
05/06/2024 09:29:29.318 90   115.80
      90 115.80
      90 115.80
05/06/2024 09:29:25.356 30   115.50
      30 115.50
      30 115.50
05/06/2024 09:23:30.037 18   115.80
      18 115.80
      18 115.80
05/06/2024 09:21:36.991 20   115.50
      20 115.50
      20 115.50
05/06/2024 09:17:21.533 75   115.30
      75 115.30
      75 115.30
05/06/2024 09:15:37.900 30   115.30
      30 115.30
      30 115.30
05/06/2024 09:12:11.958 5   115.30
      5 115.30
      5 115.30
05/06/2024 09:10:17.992 90   115.00
      90 115.00
      90 115.00
05/06/2024 09:09:57.187 80   115.80
      80 115.80
      80 115.80
05/06/2024 09:09:57.093 90   115.80
      90 115.80
      90 115.80
05/06/2024 09:09:56.944 240   115.90
      240 115.90
      240 115.90
05/06/2024 09:09:44.828 8   115.80
      8 115.80
      8 115.80
05/06/2024 09:02:29.585 15   115.40
      15 115.40
      15 115.40
05/06/2024 09:00:16.584 86   114.70
      86 114.70
      86 114.70
05/06/2024 08:47:05.778 50   114.80
      50 114.80
      50 114.80
05/06/2024 08:44:27.903 1   114.20
      1 114.20
      1 114.20
05/06/2024 08:36:01.592 8   114.80
      8 114.80
      8 114.80
05/06/2024 08:35:55.121 10   114.80
      10 114.80
      10 114.80
05/06/2024 08:23:34.082 10   114.80
      10 114.80
      10 114.80
05/06/2024 08:20:50.828 1   114.80
      1 114.80
      1 114.80
05/06/2024 08:14:20.004 10   114.20
      10 114.20
      10 114.20
05/06/2024 08:01:34.643 3   114.80
      3 114.80
      3 114.80
05/06/2024 08:01:15.182 87   114.80
      87 114.80
      9 114.80
      78 114.80
05/06/2024 08:00:06.630 123   114.80
      90 114.80
      17 114.80
      8 114.80
      8 114.80
      113 114.80
      10 114.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)