Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
316
306
58,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 21:57:31,799 | 69 | 58,34 | |
69 | 58,34 | |||
69 | 58,34 | |||
14.06.2024 | 21:55:22,051 | 1 | 58,36 | |
1 | 58,36 | |||
1 | 58,36 | |||
14.06.2024 | 21:18:56,269 | 2 | 58,48 | |
2 | 58,48 | |||
2 | 58,48 | |||
14.06.2024 | 21:16:27,289 | 95 | 58,53 | |
95 | 58,53 | |||
95 | 58,53 | |||
14.06.2024 | 21:09:56,812 | 10 | 58,53 | |
10 | 58,53 | |||
10 | 58,53 | |||
14.06.2024 | 21:09:16,893 | 6 | 58,53 | |
6 | 58,53 | |||
6 | 58,53 | |||
14.06.2024 | 21:08:22,627 | 4 | 58,54 | |
4 | 58,54 | |||
4 | 58,54 | |||
14.06.2024 | 21:06:45,097 | 52 | 58,49 | |
52 | 58,49 | |||
52 | 58,49 | |||
14.06.2024 | 21:05:35,140 | 76 | 58,48 | |
76 | 58,48 | |||
76 | 58,48 | |||
14.06.2024 | 21:03:31,322 | 5 | 58,51 | |
5 | 58,51 | |||
5 | 58,51 | |||
14.06.2024 | 20:38:08,650 | 28 | 58,52 | |
28 | 58,52 | |||
28 | 58,52 | |||
14.06.2024 | 20:23:31,480 | 27 | 58,53 | |
27 | 58,53 | |||
27 | 58,53 | |||
14.06.2024 | 20:18:15,045 | 28 | 58,51 | |
28 | 58,51 | |||
28 | 58,51 | |||
14.06.2024 | 20:14:09,262 | 100 | 58,46 | |
100 | 58,46 | |||
100 | 58,46 | |||
14.06.2024 | 20:04:15,175 | 20 | 58,46 | |
20 | 58,46 | |||
20 | 58,46 | |||
14.06.2024 | 20:01:44,643 | 70 | 58,46 | |
70 | 58,46 | |||
70 | 58,46 | |||
14.06.2024 | 20:00:21,057 | 3 | 58,52 | |
3 | 58,52 | |||
3 | 58,52 | |||
14.06.2024 | 19:57:35,000 | 20 | 58,54 | |
20 | 58,54 | |||
20 | 58,54 | |||
14.06.2024 | 19:55:52,074 | 78 | 58,48 | |
78 | 58,48 | |||
78 | 58,48 | |||
14.06.2024 | 19:54:57,384 | 5 | 58,51 | |
5 | 58,51 | |||
5 | 58,51 | |||
14.06.2024 | 19:51:50,359 | 5 | 58,46 | |
5 | 58,46 | |||
5 | 58,46 | |||
14.06.2024 | 19:48:51,081 | 22 | 58,46 | |
22 | 58,46 | |||
22 | 58,46 | |||
14.06.2024 | 19:47:34,128 | 10 | 58,51 | |
10 | 58,51 | |||
10 | 58,51 | |||
14.06.2024 | 19:46:30,444 | 2 | 58,52 | |
2 | 58,52 | |||
2 | 58,52 | |||
14.06.2024 | 19:41:10,008 | 5 | 58,52 | |
5 | 58,52 | |||
5 | 58,52 | |||
14.06.2024 | 19:39:01,937 | 10 | 58,49 | |
10 | 58,49 | |||
10 | 58,49 | |||
14.06.2024 | 19:38:20,808 | 2 | 58,49 | |
2 | 58,49 | |||
2 | 58,49 | |||
14.06.2024 | 19:38:20,197 | 4 | 58,53 | |
4 | 58,53 | |||
4 | 58,53 | |||
14.06.2024 | 19:37:24,683 | 1 | 58,48 | |
1 | 58,48 | |||
1 | 58,48 | |||
14.06.2024 | 19:36:08,039 | 10 | 58,48 | |
10 | 58,48 | |||
10 | 58,48 | |||
14.06.2024 | 19:28:48,300 | 10 | 58,59 | |
10 | 58,59 | |||
10 | 58,59 | |||
14.06.2024 | 19:26:30,102 | 150 | 58,54 | |
150 | 58,54 | |||
150 | 58,54 | |||
14.06.2024 | 19:26:05,590 | 8 | 58,54 | |
8 | 58,54 | |||
8 | 58,54 | |||
14.06.2024 | 19:25:35,402 | 150 | 58,54 | |
150 | 58,54 | |||
150 | 58,54 | |||
14.06.2024 | 19:09:39,025 | 210 | 58,50 | |
210 | 58,50 | |||
210 | 58,50 | |||
14.06.2024 | 19:09:14,434 | 43 | 58,55 | |
43 | 58,55 | |||
43 | 58,55 | |||
14.06.2024 | 19:07:03,652 | 100 | 58,53 | |
100 | 58,53 | |||
100 | 58,53 | |||
14.06.2024 | 19:04:37,101 | 18 | 58,50 | |
18 | 58,50 | |||
18 | 58,50 | |||
14.06.2024 | 19:03:32,661 | 10 | 58,53 | |
10 | 58,53 | |||
10 | 58,53 | |||
14.06.2024 | 18:55:09,286 | 4 | 58,49 | |
4 | 58,49 | |||
4 | 58,49 | |||
14.06.2024 | 18:51:14,306 | 41 | 58,46 | |
41 | 58,46 | |||
41 | 58,46 | |||
14.06.2024 | 18:43:00,983 | 2 | 58,47 | |
2 | 58,47 | |||
2 | 58,47 | |||
14.06.2024 | 18:31:58,795 | 3 | 58,48 | |
3 | 58,48 | |||
3 | 58,48 | |||
14.06.2024 | 18:30:40,753 | 147 | 58,44 | |
147 | 58,44 | |||
147 | 58,44 | |||
14.06.2024 | 18:03:33,284 | 1 | 58,34 | |
1 | 58,34 | |||
1 | 58,34 | |||
14.06.2024 | 18:01:07,576 | 51 | 58,36 | |
51 | 58,36 | |||
51 | 58,36 | |||
14.06.2024 | 17:55:51,107 | 10 | 58,39 | |
10 | 58,39 | |||
10 | 58,39 | |||
14.06.2024 | 17:53:32,000 | 30 | 58,38 | |
30 | 58,38 | |||
30 | 58,38 | |||
14.06.2024 | 17:53:28,476 | 200 | 58,38 | |
200 | 58,38 | |||
200 | 58,38 | |||
14.06.2024 | 17:50:58,731 | 400 | 58,35 | |
400 | 58,35 | |||
400 | 58,35 | |||
14.06.2024 | 17:45:49,676 | 15 | 58,33 | |
15 | 58,33 | |||
15 | 58,33 | |||
14.06.2024 | 17:45:06,436 | 81 | 58,37 | |
81 | 58,37 | |||
81 | 58,37 | |||
14.06.2024 | 17:44:48,259 | 30 | 58,37 | |
30 | 58,37 | |||
30 | 58,37 | |||
14.06.2024 | 17:43:26,563 | 1 | 58,33 | |
1 | 58,33 | |||
1 | 58,33 | |||
14.06.2024 | 17:41:43,445 | 10 | 58,38 | |
10 | 58,38 | |||
10 | 58,38 | |||
14.06.2024 | 17:32:58,865 | 80 | 58,47 | |
80 | 58,47 | |||
80 | 58,47 | |||
14.06.2024 | 17:32:29,318 | 11 | 58,48 | |
11 | 58,48 | |||
11 | 58,48 | |||
14.06.2024 | 17:32:04,798 | 12 | 58,49 | |
12 | 58,49 | |||
12 | 58,49 | |||
14.06.2024 | 17:31:50,085 | 40 | 58,44 | |
40 | 58,44 | |||
40 | 58,44 | |||
14.06.2024 | 17:22:14,309 | 24 | 58,44 | |
24 | 58,44 | |||
24 | 58,44 | |||
14.06.2024 | 17:19:50,770 | 37 | 58,40 | |
37 | 58,40 | |||
37 | 58,40 | |||
14.06.2024 | 17:12:39,843 | 4 | 58,38 | |
4 | 58,38 | |||
4 | 58,38 | |||
14.06.2024 | 17:09:01,327 | 1 | 58,25 | |
1 | 58,25 | |||
1 | 58,25 | |||
14.06.2024 | 17:08:03,398 | 1 | 58,21 | |
1 | 58,21 | |||
1 | 58,21 | |||
14.06.2024 | 17:06:09,014 | 10 | 58,15 | |
10 | 58,15 | |||
10 | 58,15 | |||
14.06.2024 | 17:05:24,927 | 100 | 58,13 | |
100 | 58,13 | |||
100 | 58,13 | |||
14.06.2024 | 17:04:02,381 | 50 | 58,19 | |
50 | 58,19 | |||
50 | 58,19 | |||
14.06.2024 | 17:01:01,205 | 40 | 58,14 | |
40 | 58,14 | |||
40 | 58,14 | |||
14.06.2024 | 16:59:19,385 | 200 | 58,18 | |
200 | 58,18 | |||
200 | 58,18 | |||
14.06.2024 | 16:55:58,759 | 2 | 58,21 | |
2 | 58,21 | |||
2 | 58,21 | |||
14.06.2024 | 16:53:30,726 | 17 | 58,14 | |
17 | 58,14 | |||
17 | 58,14 | |||
14.06.2024 | 16:52:59,894 | 6 | 58,19 | |
6 | 58,19 | |||
6 | 58,19 | |||
14.06.2024 | 16:51:48,070 | 3 | 58,15 | |
3 | 58,15 | |||
3 | 58,15 | |||
14.06.2024 | 16:49:18,724 | 15 | 58,20 | |
15 | 58,20 | |||
15 | 58,20 | |||
14.06.2024 | 16:49:15,201 | 100 | 58,20 | |
100 | 58,20 | |||
100 | 58,20 | |||
14.06.2024 | 16:47:00,256 | 1 | 58,21 | |
1 | 58,21 | |||
1 | 58,21 | |||
14.06.2024 | 16:46:45,690 | 20 | 58,22 | |
20 | 58,22 | |||
20 | 58,22 | |||
14.06.2024 | 16:46:30,468 | 75 | 58,23 | |
75 | 58,23 | |||
75 | 58,23 | |||
14.06.2024 | 16:45:18,495 | 5 | 58,24 | |
5 | 58,24 | |||
5 | 58,24 | |||
14.06.2024 | 16:41:49,816 | 45 | 58,28 | |
45 | 58,28 | |||
45 | 58,28 | |||
14.06.2024 | 16:39:02,390 | 50 | 58,21 | |
50 | 58,21 | |||
50 | 58,21 | |||
14.06.2024 | 16:36:51,960 | 14 | 58,26 | |
14 | 58,26 | |||
14 | 58,26 | |||
14.06.2024 | 16:35:33,343 | 20 | 58,22 | |
20 | 58,22 | |||
20 | 58,22 | |||
14.06.2024 | 16:32:55,517 | 19 | 58,21 | |
19 | 58,21 | |||
19 | 58,21 | |||
14.06.2024 | 16:31:30,881 | 14 | 58,25 | |
14 | 58,25 | |||
14 | 58,25 | |||
14.06.2024 | 16:31:04,738 | 15 | 58,24 | |
15 | 58,24 | |||
15 | 58,24 | |||
14.06.2024 | 16:17:00,336 | 83 | 58,28 | |
83 | 58,28 | |||
83 | 58,28 | |||
14.06.2024 | 16:15:59,899 | 6 | 58,26 | |
6 | 58,26 | |||
6 | 58,26 | |||
14.06.2024 | 16:15:31,884 | 10 | 58,26 | |
10 | 58,26 | |||
10 | 58,26 | |||
14.06.2024 | 16:13:44,096 | 10 | 58,28 | |
10 | 58,28 | |||
10 | 58,28 | |||
14.06.2024 | 16:12:03,243 | 556 | 58,22 | |
556 | 58,22 | |||
556 | 58,22 | |||
14.06.2024 | 16:12:01,420 | 1 400 | 58,22 | |
1 400 | 58,22 | |||
1 400 | 58,22 | |||
14.06.2024 | 16:08:58,505 | 25 | 58,22 | |
25 | 58,22 | |||
25 | 58,22 | |||
14.06.2024 | 16:07:06,795 | 41 | 58,19 | |
41 | 58,19 | |||
41 | 58,19 | |||
14.06.2024 | 16:04:40,523 | 3 | 58,17 | |
3 | 58,17 | |||
3 | 58,17 | |||
14.06.2024 | 16:00:12,131 | 11 | 58,25 | |
11 | 58,25 | |||
11 | 58,25 | |||
14.06.2024 | 15:58:48,048 | 20 | 58,28 | |
20 | 58,28 | |||
20 | 58,28 | |||
14.06.2024 | 15:58:39,691 | 10 | 58,29 | |
10 | 58,29 | |||
10 | 58,29 | |||
14.06.2024 | 15:53:48,569 | 83 | 58,30 | |
83 | 58,30 | |||
62 | 58,30 | |||
21 | 58,30 | |||
14.06.2024 | 15:52:52,373 | 88 | 58,26 | |
88 | 58,26 | |||
88 | 58,26 | |||
14.06.2024 | 15:50:42,190 | 360 | 58,30 | |
360 | 58,30 | |||
360 | 58,30 | |||
14.06.2024 | 15:47:58,251 | 1 | 58,36 | |
1 | 58,36 | |||
1 | 58,36 | |||
14.06.2024 | 15:47:10,968 | 100 | 58,41 | |
100 | 58,41 | |||
100 | 58,41 | |||
14.06.2024 | 15:45:01,869 | 4 | 58,50 | |
4 | 58,50 | |||
4 | 58,50 | |||
14.06.2024 | 15:43:41,005 | 66 | 58,54 | |
66 | 58,54 | |||
66 | 58,54 | |||
14.06.2024 | 15:41:10,332 | 94 | 58,50 | |
94 | 58,50 | |||
94 | 58,50 | |||
14.06.2024 | 15:41:01,021 | 200 | 58,48 | |
200 | 58,48 | |||
200 | 58,48 | |||
14.06.2024 | 15:39:16,369 | 90 | 58,40 | |
90 | 58,40 | |||
90 | 58,40 | |||
14.06.2024 | 15:37:00,397 | 30 | 58,43 | |
30 | 58,43 | |||
30 | 58,43 | |||
14.06.2024 | 15:36:40,652 | 4 | 58,40 | |
4 | 58,40 | |||
4 | 58,40 | |||
14.06.2024 | 15:30:34,606 | 20 | 58,30 | |
20 | 58,30 | |||
20 | 58,30 | |||
14.06.2024 | 15:28:35,124 | 20 | 58,42 | |
20 | 58,42 | |||
20 | 58,42 | |||
14.06.2024 | 15:27:15,446 | 5 | 58,45 | |
5 | 58,45 | |||
5 | 58,45 | |||
14.06.2024 | 15:21:55,096 | 60 | 58,44 | |
60 | 58,44 | |||
60 | 58,44 | |||
14.06.2024 | 15:21:31,681 | 30 | 58,45 | |
30 | 58,45 | |||
30 | 58,45 | |||
14.06.2024 | 15:20:48,113 | 10 | 58,47 | |
10 | 58,47 | |||
10 | 58,47 | |||
14.06.2024 | 15:16:29,229 | 3 | 58,45 | |
3 | 58,45 | |||
3 | 58,45 | |||
14.06.2024 | 15:11:30,595 | 13 | 58,40 | |
13 | 58,40 | |||
13 | 58,40 | |||
14.06.2024 | 15:09:19,627 | 75 | 58,38 | |
75 | 58,38 | |||
75 | 58,38 | |||
14.06.2024 | 15:05:28,250 | 17 | 58,46 | |
17 | 58,46 | |||
17 | 58,46 | |||
14.06.2024 | 14:58:11,171 | 3 | 58,46 | |
3 | 58,46 | |||
3 | 58,46 | |||
14.06.2024 | 14:56:50,260 | 2 | 58,36 | |
2 | 58,36 | |||
2 | 58,36 | |||
14.06.2024 | 14:56:14,571 | 20 | 58,35 | |
20 | 58,35 | |||
20 | 58,35 | |||
14.06.2024 | 14:56:12,524 | 100 | 58,42 | |
100 | 58,42 | |||
100 | 58,42 | |||
14.06.2024 | 14:53:57,969 | 25 | 58,39 | |
25 | 58,39 | |||
25 | 58,39 | |||
14.06.2024 | 14:52:54,146 | 50 | 58,46 | |
50 | 58,46 | |||
50 | 58,46 | |||
14.06.2024 | 14:49:41,415 | 4 | 58,48 | |
4 | 58,48 | |||
4 | 58,48 | |||
14.06.2024 | 14:47:50,030 | 20 | 58,49 | |
20 | 58,49 | |||
20 | 58,49 | |||
14.06.2024 | 14:36:47,933 | 4 | 58,49 | |
4 | 58,49 | |||
4 | 58,49 | |||
14.06.2024 | 14:36:41,392 | 1 | 58,49 | |
1 | 58,49 | |||
1 | 58,49 | |||
14.06.2024 | 14:35:03,620 | 1 | 58,49 | |
1 | 58,49 | |||
1 | 58,49 | |||
14.06.2024 | 14:35:03,113 | 20 | 58,42 | |
20 | 58,42 | |||
20 | 58,42 | |||
14.06.2024 | 14:34:21,833 | 100 | 58,49 | |
100 | 58,49 | |||
100 | 58,49 | |||
14.06.2024 | 14:33:59,309 | 1 | 58,47 | |
1 | 58,47 | |||
1 | 58,47 | |||
14.06.2024 | 14:32:44,781 | 60 | 58,46 | |
60 | 58,46 | |||
60 | 58,46 | |||
14.06.2024 | 14:32:03,989 | 45 | 58,49 | |
45 | 58,49 | |||
45 | 58,49 | |||
14.06.2024 | 14:29:37,825 | 125 | 58,45 | |
125 | 58,45 | |||
125 | 58,45 | |||
14.06.2024 | 14:24:51,374 | 189 | 58,44 | |
189 | 58,44 | |||
189 | 58,44 | |||
14.06.2024 | 14:23:33,101 | 20 | 58,39 | |
20 | 58,39 | |||
20 | 58,39 | |||
14.06.2024 | 14:23:19,082 | 43 | 58,49 | |
43 | 58,49 | |||
43 | 58,49 | |||
14.06.2024 | 14:15:36,811 | 22 | 58,40 | |
22 | 58,40 | |||
22 | 58,40 | |||
14.06.2024 | 14:14:32,632 | 500 | 58,43 | |
500 | 58,43 | |||
500 | 58,43 | |||
14.06.2024 | 14:14:27,542 | 500 | 58,49 | |
500 | 58,49 | |||
500 | 58,49 | |||
14.06.2024 | 14:14:16,660 | 500 | 58,47 | |
500 | 58,47 | |||
500 | 58,47 | |||
14.06.2024 | 14:13:07,305 | 5 | 58,46 | |
5 | 58,46 | |||
5 | 58,46 | |||
14.06.2024 | 14:10:44,068 | 14 | 58,39 | |
14 | 58,39 | |||
14 | 58,39 | |||
14.06.2024 | 14:10:11,249 | 10 | 58,47 | |
10 | 58,47 | |||
10 | 58,47 | |||
14.06.2024 | 14:07:22,665 | 33 | 58,35 | |
33 | 58,35 | |||
33 | 58,35 | |||
14.06.2024 | 14:04:17,186 | 20 | 58,44 | |
20 | 58,44 | |||
20 | 58,44 | |||
14.06.2024 | 14:02:20,322 | 50 | 58,43 | |
50 | 58,43 | |||
50 | 58,43 | |||
14.06.2024 | 14:01:48,442 | 2 | 58,35 | |
2 | 58,35 | |||
2 | 58,35 | |||
14.06.2024 | 13:57:02,075 | 41 | 58,29 | |
41 | 58,29 | |||
41 | 58,29 | |||
14.06.2024 | 13:41:34,413 | 170 | 58,41 | |
170 | 58,41 | |||
170 | 58,41 | |||
14.06.2024 | 13:41:17,999 | 70 | 58,29 | |
70 | 58,29 | |||
70 | 58,29 | |||
14.06.2024 | 13:39:36,270 | 4 | 58,41 | |
4 | 58,41 | |||
4 | 58,41 | |||
14.06.2024 | 13:38:10,374 | 10 | 58,40 | |
10 | 58,40 | |||
10 | 58,40 | |||
14.06.2024 | 13:36:36,491 | 25 | 58,40 | |
25 | 58,40 | |||
25 | 58,40 | |||
14.06.2024 | 13:36:05,977 | 3 | 58,40 | |
3 | 58,40 | |||
3 | 58,40 | |||
14.06.2024 | 13:36:01,576 | 3 | 58,40 | |
3 | 58,40 | |||
3 | 58,40 | |||
14.06.2024 | 13:33:58,967 | 19 | 58,27 | |
19 | 58,27 | |||
19 | 58,27 | |||
14.06.2024 | 13:31:04,226 | 3 | 58,28 | |
3 | 58,28 | |||
3 | 58,28 | |||
14.06.2024 | 13:29:14,074 | 55 | 58,41 | |
55 | 58,41 | |||
55 | 58,41 | |||
14.06.2024 | 13:29:09,753 | 240 | 58,28 | |
240 | 58,28 | |||
240 | 58,28 | |||
14.06.2024 | 13:29:00,013 | 101 | 58,28 | |
101 | 58,28 | |||
101 | 58,28 | |||
14.06.2024 | 13:27:32,635 | 1 | 58,29 | |
1 | 58,29 | |||
1 | 58,29 | |||
14.06.2024 | 13:23:08,221 | 16 | 58,26 | |
16 | 58,26 | |||
16 | 58,26 | |||
14.06.2024 | 13:15:41,250 | 17 | 58,25 | |
17 | 58,25 | |||
17 | 58,25 | |||
14.06.2024 | 13:12:34,662 | 300 | 58,15 | |
300 | 58,15 | |||
300 | 58,15 | |||
14.06.2024 | 13:12:27,468 | 300 | 58,16 | |
300 | 58,16 | |||
300 | 58,16 | |||
14.06.2024 | 13:11:51,164 | 10 | 58,16 | |
10 | 58,16 | |||
10 | 58,16 | |||
14.06.2024 | 13:07:24,010 | 50 | 58,18 | |
50 | 58,18 | |||
50 | 58,18 | |||
14.06.2024 | 13:07:11,155 | 250 | 58,19 | |
250 | 58,19 | |||
250 | 58,19 | |||
14.06.2024 | 13:06:49,356 | 45 | 58,20 | |
45 | 58,20 | |||
45 | 58,20 | |||
14.06.2024 | 13:06:17,003 | 4 | 58,21 | |
4 | 58,21 | |||
4 | 58,21 | |||
14.06.2024 | 13:04:16,626 | 176 | 58,21 | |
176 | 58,21 | |||
176 | 58,21 | |||
14.06.2024 | 13:03:20,450 | 10 | 58,37 | |
10 | 58,37 | |||
10 | 58,37 | |||
14.06.2024 | 13:01:39,807 | 2 | 58,43 | |
2 | 58,43 | |||
2 | 58,43 | |||
14.06.2024 | 12:59:01,074 | 17 | 58,45 | |
17 | 58,45 | |||
17 | 58,45 | |||
14.06.2024 | 12:58:20,643 | 55 | 58,40 | |
55 | 58,40 | |||
55 | 58,40 | |||
14.06.2024 | 12:58:00,767 | 250 | 58,41 | |
250 | 58,41 | |||
250 | 58,41 | |||
14.06.2024 | 12:55:55,364 | 17 | 58,41 | |
17 | 58,41 | |||
17 | 58,41 | |||
14.06.2024 | 12:50:32,895 | 5 | 58,49 | |
5 | 58,49 | |||
5 | 58,49 | |||
14.06.2024 | 12:46:41,730 | 26 | 58,41 | |
26 | 58,41 | |||
26 | 58,41 | |||
14.06.2024 | 12:45:41,333 | 2 | 58,48 | |
2 | 58,48 | |||
2 | 58,48 | |||
14.06.2024 | 12:44:37,016 | 1 | 58,41 | |
1 | 58,41 | |||
1 | 58,41 | |||
14.06.2024 | 12:40:57,775 | 100 | 58,39 | |
100 | 58,39 | |||
100 | 58,39 | |||
14.06.2024 | 12:38:47,396 | 2 | 58,39 | |
2 | 58,39 | |||
2 | 58,39 | |||
14.06.2024 | 12:31:05,629 | 15 | 58,38 | |
15 | 58,38 | |||
15 | 58,38 | |||
14.06.2024 | 12:24:17,240 | 500 | 58,40 | |
500 | 58,40 | |||
500 | 58,40 | |||
14.06.2024 | 12:24:11,070 | 500 | 58,41 | |
500 | 58,41 | |||
500 | 58,41 | |||
14.06.2024 | 12:24:09,258 | 16 | 58,47 | |
16 | 58,47 | |||
16 | 58,47 | |||
14.06.2024 | 12:23:16,271 | 500 | 58,41 | |
500 | 58,41 | |||
500 | 58,41 | |||
14.06.2024 | 12:23:15,327 | 5 | 58,41 | |
5 | 58,41 | |||
5 | 58,41 | |||
14.06.2024 | 12:17:10,625 | 10 | 58,59 | |
10 | 58,59 | |||
10 | 58,59 | |||
14.06.2024 | 12:15:27,293 | 50 | 58,59 | |
50 | 58,59 | |||
50 | 58,59 | |||
14.06.2024 | 12:15:10,261 | 2 | 58,59 | |
2 | 58,59 | |||
2 | 58,59 | |||
14.06.2024 | 12:13:53,629 | 19 | 58,41 | |
19 | 58,41 | |||
19 | 58,41 | |||
14.06.2024 | 12:13:01,114 | 10 | 58,59 | |
10 | 58,59 | |||
10 | 58,59 | |||
14.06.2024 | 12:05:38,030 | 17 | 58,59 | |
17 | 58,59 | |||
17 | 58,59 | |||
14.06.2024 | 11:58:39,484 | 50 | 58,42 | |
50 | 58,42 | |||
50 | 58,42 | |||
14.06.2024 | 11:58:20,735 | 3 | 58,58 | |
3 | 58,58 | |||
3 | 58,58 | |||
14.06.2024 | 11:58:08,051 | 275 | 58,44 | |
275 | 58,44 | |||
275 | 58,44 | |||
14.06.2024 | 11:50:33,615 | 25 | 58,50 | |
25 | 58,50 | |||
25 | 58,50 | |||
14.06.2024 | 11:50:28,104 | 40 | 58,49 | |
40 | 58,49 | |||
40 | 58,49 | |||
14.06.2024 | 11:50:23,591 | 250 | 58,49 | |
250 | 58,49 | |||
250 | 58,49 | |||
14.06.2024 | 11:46:18,286 | 1 | 58,49 | |
1 | 58,49 | |||
1 | 58,49 | |||
14.06.2024 | 11:43:29,188 | 2 | 58,47 | |
2 | 58,47 | |||
2 | 58,47 | |||
14.06.2024 | 11:37:51,258 | 16 | 58,48 | |
16 | 58,48 | |||
16 | 58,48 | |||
14.06.2024 | 11:37:09,116 | 20 | 58,49 | |
20 | 58,49 | |||
20 | 58,49 | |||
14.06.2024 | 11:34:33,544 | 20 | 58,49 | |
20 | 58,49 | |||
20 | 58,49 | |||
14.06.2024 | 11:33:53,922 | 100 | 58,49 | |
100 | 58,49 | |||
100 | 58,49 | |||
14.06.2024 | 11:24:07,092 | 3 | 58,49 | |
3 | 58,49 | |||
3 | 58,49 | |||
14.06.2024 | 11:14:24,364 | 5 | 58,41 | |
5 | 58,41 | |||
5 | 58,41 | |||
14.06.2024 | 11:13:27,541 | 68 | 58,42 | |
68 | 58,42 | |||
68 | 58,42 | |||
14.06.2024 | 11:13:22,189 | 100 | 58,49 | |
100 | 58,49 | |||
100 | 58,49 | |||
14.06.2024 | 11:11:20,082 | 65 | 58,41 | |
65 | 58,41 | |||
65 | 58,41 | |||
14.06.2024 | 11:10:53,459 | 80 | 58,41 | |
80 | 58,41 | |||
80 | 58,41 | |||
14.06.2024 | 11:10:32,042 | 4 | 58,41 | |
4 | 58,41 | |||
4 | 58,41 | |||
14.06.2024 | 11:05:40,260 | 100 | 58,49 | |
100 | 58,49 | |||
100 | 58,49 | |||
14.06.2024 | 11:02:23,182 | 78 | 58,49 | |
78 | 58,49 | |||
78 | 58,49 | |||
14.06.2024 | 11:02:19,968 | 88 | 58,49 | |
88 | 58,49 | |||
88 | 58,49 | |||
14.06.2024 | 11:02:14,632 | 88 | 58,49 | |
88 | 58,49 | |||
88 | 58,49 | |||
14.06.2024 | 11:02:09,420 | 88 | 58,49 | |
88 | 58,49 | |||
88 | 58,49 | |||
14.06.2024 | 10:59:37,039 | 50 | 58,49 | |
50 | 58,49 | |||
50 | 58,49 | |||
14.06.2024 | 10:59:12,892 | 20 | 58,41 | |
20 | 58,41 | |||
20 | 58,41 | |||
14.06.2024 | 10:58:39,565 | 1 | 58,49 | |
1 | 58,49 | |||
1 | 58,49 | |||
14.06.2024 | 10:56:45,273 | 60 | 58,49 | |
60 | 58,49 | |||
60 | 58,49 | |||
14.06.2024 | 10:51:31,341 | 4 | 58,49 | |
4 | 58,49 | |||
4 | 58,49 | |||
14.06.2024 | 10:49:33,305 | 200 | 58,49 | |
200 | 58,49 | |||
200 | 58,49 | |||
14.06.2024 | 10:49:16,625 | 500 | 58,47 | |
500 | 58,47 | |||
500 | 58,47 | |||
14.06.2024 | 10:48:02,912 | 200 | 58,41 | |
200 | 58,41 | |||
200 | 58,41 | |||
14.06.2024 | 10:44:39,554 | 25 | 58,46 | |
25 | 58,46 | |||
25 | 58,46 | |||
14.06.2024 | 10:43:20,974 | 30 | 58,43 | |
30 | 58,43 | |||
30 | 58,43 | |||
14.06.2024 | 10:43:02,585 | 25 | 58,41 | |
25 | 58,41 | |||
25 | 58,41 | |||
14.06.2024 | 10:42:34,810 | 25 | 58,43 | |
25 | 58,43 | |||
25 | 58,43 | |||
14.06.2024 | 10:40:18,285 | 3 | 58,41 | |
3 | 58,41 | |||
3 | 58,41 | |||
14.06.2024 | 10:36:07,915 | 1 | 58,41 | |
1 | 58,41 | |||
1 | 58,41 | |||
14.06.2024 | 10:34:46,024 | 500 | 58,37 | |
500 | 58,37 | |||
500 | 58,37 | |||
14.06.2024 | 10:33:01,384 | 6 | 58,37 | |
6 | 58,37 | |||
6 | 58,37 | |||
14.06.2024 | 10:31:22,163 | 50 | 58,37 | |
50 | 58,37 | |||
50 | 58,37 | |||
14.06.2024 | 10:29:05,880 | 10 | 58,37 | |
10 | 58,37 | |||
10 | 58,37 | |||
14.06.2024 | 10:26:08,339 | 15 | 58,32 | |
15 | 58,32 | |||
15 | 58,32 | |||
14.06.2024 | 10:25:31,726 | 2 | 58,35 | |
2 | 58,35 | |||
2 | 58,35 | |||
14.06.2024 | 10:24:52,234 | 9 | 58,35 | |
9 | 58,35 | |||
9 | 58,35 | |||
14.06.2024 | 10:21:50,518 | 9 | 58,44 | |
9 | 58,44 | |||
9 | 58,44 | |||
14.06.2024 | 10:13:11,849 | 80 | 58,44 | |
80 | 58,44 | |||
80 | 58,44 | |||
14.06.2024 | 10:12:51,324 | 88 | 58,45 | |
88 | 58,45 | |||
88 | 58,45 | |||
14.06.2024 | 10:12:43,362 | 4 | 58,30 | |
4 | 58,30 | |||
4 | 58,30 | |||
14.06.2024 | 10:09:28,484 | 146 | 58,43 | |
146 | 58,43 | |||
146 | 58,43 | |||
14.06.2024 | 10:09:10,751 | 500 | 58,43 | |
500 | 58,43 | |||
500 | 58,43 | |||
14.06.2024 | 10:06:34,064 | 58 | 58,49 | |
58 | 58,49 | |||
58 | 58,49 | |||
14.06.2024 | 10:06:29,352 | 88 | 58,49 | |
88 | 58,49 | |||
88 | 58,49 | |||
14.06.2024 | 10:06:18,155 | 43 | 58,49 | |
43 | 58,49 | |||
43 | 58,49 | |||
14.06.2024 | 10:05:01,420 | 10 | 58,49 | |
10 | 58,49 | |||
10 | 58,49 | |||
14.06.2024 | 10:04:29,133 | 10 | 58,39 | |
10 | 58,39 | |||
10 | 58,39 | |||
14.06.2024 | 10:04:25,977 | 2 | 58,39 | |
2 | 58,39 | |||
2 | 58,39 | |||
14.06.2024 | 10:03:47,686 | 88 | 58,41 | |
88 | 58,41 | |||
88 | 58,41 | |||
14.06.2024 | 10:02:07,552 | 3 | 58,44 | |
3 | 58,44 | |||
3 | 58,44 | |||
14.06.2024 | 10:02:05,622 | 500 | 58,44 | |
500 | 58,44 | |||
500 | 58,44 | |||
14.06.2024 | 10:01:24,072 | 2 | 58,44 | |
2 | 58,44 | |||
2 | 58,44 | |||
14.06.2024 | 09:59:24,169 | 20 | 58,21 | |
20 | 58,21 | |||
20 | 58,21 | |||
14.06.2024 | 09:57:18,672 | 102 | 58,38 | |
102 | 58,38 | |||
102 | 58,38 | |||
14.06.2024 | 09:54:10,844 | 52 | 58,38 | |
52 | 58,38 | |||
52 | 58,38 | |||
14.06.2024 | 09:52:54,999 | 40 | 58,21 | |
40 | 58,21 | |||
40 | 58,21 | |||
14.06.2024 | 09:50:42,331 | 30 | 58,35 | |
30 | 58,35 | |||
30 | 58,35 | |||
14.06.2024 | 09:49:27,164 | 1 | 58,35 | |
1 | 58,35 | |||
1 | 58,35 | |||
14.06.2024 | 09:47:29,687 | 13 | 58,39 | |
13 | 58,39 | |||
13 | 58,39 | |||
14.06.2024 | 09:40:33,898 | 25 | 58,33 | |
25 | 58,33 | |||
25 | 58,33 | |||
14.06.2024 | 09:38:32,642 | 50 | 58,21 | |
50 | 58,21 | |||
50 | 58,21 | |||
14.06.2024 | 09:38:04,798 | 20 | 58,21 | |
20 | 58,21 | |||
20 | 58,21 | |||
14.06.2024 | 09:37:37,727 | 10 | 58,21 | |
10 | 58,21 | |||
10 | 58,21 | |||
14.06.2024 | 09:34:52,137 | 6 | 58,21 | |
6 | 58,21 | |||
6 | 58,21 | |||
14.06.2024 | 09:32:55,730 | 150 | 58,21 | |
150 | 58,21 | |||
150 | 58,21 | |||
14.06.2024 | 09:32:37,721 | 88 | 58,21 | |
88 | 58,21 | |||
88 | 58,21 | |||
14.06.2024 | 09:30:47,441 | 80 | 58,21 | |
80 | 58,21 | |||
80 | 58,21 | |||
14.06.2024 | 09:30:19,636 | 1 | 58,21 | |
1 | 58,21 | |||
1 | 58,21 | |||
14.06.2024 | 09:30:19,131 | 5 | 58,21 | |
5 | 58,21 | |||
5 | 58,21 | |||
14.06.2024 | 09:27:12,397 | 1 | 58,34 | |
1 | 58,34 | |||
1 | 58,34 | |||
14.06.2024 | 09:25:20,246 | 20 | 58,38 | |
20 | 58,38 | |||
20 | 58,38 | |||
14.06.2024 | 09:18:49,739 | 350 | 58,34 | |
350 | 58,34 | |||
350 | 58,34 | |||
14.06.2024 | 09:16:00,481 | 250 | 58,30 | |
250 | 58,30 | |||
250 | 58,30 | |||
14.06.2024 | 09:15:36,357 | 100 | 58,28 | |
100 | 58,28 | |||
100 | 58,28 | |||
14.06.2024 | 09:12:11,400 | 54 | 58,23 | |
54 | 58,23 | |||
54 | 58,23 | |||
14.06.2024 | 09:02:03,948 | 3 | 58,29 | |
3 | 58,29 | |||
3 | 58,29 | |||
14.06.2024 | 09:01:56,769 | 8 | 58,29 | |
8 | 58,29 | |||
8 | 58,29 | |||
14.06.2024 | 09:01:20,042 | 2 | 58,29 | |
2 | 58,29 | |||
2 | 58,29 | |||
14.06.2024 | 09:00:55,244 | 4 | 58,21 | |
4 | 58,21 | |||
4 | 58,21 | |||
14.06.2024 | 08:59:03,687 | 30 | 58,29 | |
30 | 58,29 | |||
30 | 58,29 | |||
14.06.2024 | 08:56:08,435 | 20 | 58,21 | |
20 | 58,21 | |||
20 | 58,21 | |||
14.06.2024 | 08:55:36,233 | 31 | 58,21 | |
31 | 58,21 | |||
31 | 58,21 | |||
14.06.2024 | 08:55:06,902 | 1 | 58,29 | |
1 | 58,29 | |||
1 | 58,29 | |||
14.06.2024 | 08:42:56,062 | 50 | 58,13 | |
50 | 58,13 | |||
50 | 58,13 | |||
14.06.2024 | 08:39:18,953 | 30 | 58,13 | |
30 | 58,13 | |||
30 | 58,13 | |||
14.06.2024 | 08:34:07,439 | 2 | 58,29 | |
2 | 58,29 | |||
2 | 58,29 | |||
14.06.2024 | 08:30:26,452 | 1 | 58,29 | |
1 | 58,29 | |||
1 | 58,29 | |||
14.06.2024 | 08:30:06,939 | 1 | 58,13 | |
1 | 58,13 | |||
1 | 58,13 | |||
14.06.2024 | 08:26:41,919 | 20 | 58,29 | |
20 | 58,29 | |||
20 | 58,29 | |||
14.06.2024 | 08:26:37,140 | 4 | 58,29 | |
4 | 58,29 | |||
4 | 58,29 | |||
14.06.2024 | 08:20:58,653 | 100 | 58,11 | |
100 | 58,11 | |||
100 | 58,11 | |||
14.06.2024 | 08:17:41,703 | 53 | 58,29 | |
53 | 58,29 | |||
53 | 58,29 | |||
14.06.2024 | 08:15:18,040 | 200 | 58,09 | |
200 | 58,09 | |||
200 | 58,09 | |||
14.06.2024 | 08:10:48,541 | 2 | 58,09 | |
2 | 58,09 | |||
2 | 58,09 | |||
14.06.2024 | 08:08:31,722 | 5 | 58,09 | |
5 | 58,09 | |||
5 | 58,09 | |||
14.06.2024 | 08:00:21,529 | 1 | 58,29 | |
1 | 58,29 | |||
1 | 58,29 | |||
14.06.2024 | 08:00:19,348 | 1 | 58,06 | |
1 | 58,06 | |||
1 | 58,06 | |||
14.06.2024 | 08:00:12,250 | 113 | 58,29 | |
5 | 58,29 | |||
5 | 58,29 | |||
1 | 58,29 | |||
10 | 58,29 | |||
10 | 58,29 | |||
21 | 58,29 | |||
35 | 58,29 | |||
26 | 58,29 | |||
2 | 58,29 | |||
40 | 58,29 | |||
71 | 58,29 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00