Coca-Cola Co., The

316

306

58,34

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.06.2024 21:57:31,799 69   58,34
      69 58,34
      69 58,34
14.06.2024 21:55:22,051 1   58,36
      1 58,36
      1 58,36
14.06.2024 21:18:56,269 2   58,48
      2 58,48
      2 58,48
14.06.2024 21:16:27,289 95   58,53
      95 58,53
      95 58,53
14.06.2024 21:09:56,812 10   58,53
      10 58,53
      10 58,53
14.06.2024 21:09:16,893 6   58,53
      6 58,53
      6 58,53
14.06.2024 21:08:22,627 4   58,54
      4 58,54
      4 58,54
14.06.2024 21:06:45,097 52   58,49
      52 58,49
      52 58,49
14.06.2024 21:05:35,140 76   58,48
      76 58,48
      76 58,48
14.06.2024 21:03:31,322 5   58,51
      5 58,51
      5 58,51
14.06.2024 20:38:08,650 28   58,52
      28 58,52
      28 58,52
14.06.2024 20:23:31,480 27   58,53
      27 58,53
      27 58,53
14.06.2024 20:18:15,045 28   58,51
      28 58,51
      28 58,51
14.06.2024 20:14:09,262 100   58,46
      100 58,46
      100 58,46
14.06.2024 20:04:15,175 20   58,46
      20 58,46
      20 58,46
14.06.2024 20:01:44,643 70   58,46
      70 58,46
      70 58,46
14.06.2024 20:00:21,057 3   58,52
      3 58,52
      3 58,52
14.06.2024 19:57:35,000 20   58,54
      20 58,54
      20 58,54
14.06.2024 19:55:52,074 78   58,48
      78 58,48
      78 58,48
14.06.2024 19:54:57,384 5   58,51
      5 58,51
      5 58,51
14.06.2024 19:51:50,359 5   58,46
      5 58,46
      5 58,46
14.06.2024 19:48:51,081 22   58,46
      22 58,46
      22 58,46
14.06.2024 19:47:34,128 10   58,51
      10 58,51
      10 58,51
14.06.2024 19:46:30,444 2   58,52
      2 58,52
      2 58,52
14.06.2024 19:41:10,008 5   58,52
      5 58,52
      5 58,52
14.06.2024 19:39:01,937 10   58,49
      10 58,49
      10 58,49
14.06.2024 19:38:20,808 2   58,49
      2 58,49
      2 58,49
14.06.2024 19:38:20,197 4   58,53
      4 58,53
      4 58,53
14.06.2024 19:37:24,683 1   58,48
      1 58,48
      1 58,48
14.06.2024 19:36:08,039 10   58,48
      10 58,48
      10 58,48
14.06.2024 19:28:48,300 10   58,59
      10 58,59
      10 58,59
14.06.2024 19:26:30,102 150   58,54
      150 58,54
      150 58,54
14.06.2024 19:26:05,590 8   58,54
      8 58,54
      8 58,54
14.06.2024 19:25:35,402 150   58,54
      150 58,54
      150 58,54
14.06.2024 19:09:39,025 210   58,50
      210 58,50
      210 58,50
14.06.2024 19:09:14,434 43   58,55
      43 58,55
      43 58,55
14.06.2024 19:07:03,652 100   58,53
      100 58,53
      100 58,53
14.06.2024 19:04:37,101 18   58,50
      18 58,50
      18 58,50
14.06.2024 19:03:32,661 10   58,53
      10 58,53
      10 58,53
14.06.2024 18:55:09,286 4   58,49
      4 58,49
      4 58,49
14.06.2024 18:51:14,306 41   58,46
      41 58,46
      41 58,46
14.06.2024 18:43:00,983 2   58,47
      2 58,47
      2 58,47
14.06.2024 18:31:58,795 3   58,48
      3 58,48
      3 58,48
14.06.2024 18:30:40,753 147   58,44
      147 58,44
      147 58,44
14.06.2024 18:03:33,284 1   58,34
      1 58,34
      1 58,34
14.06.2024 18:01:07,576 51   58,36
      51 58,36
      51 58,36
14.06.2024 17:55:51,107 10   58,39
      10 58,39
      10 58,39
14.06.2024 17:53:32,000 30   58,38
      30 58,38
      30 58,38
14.06.2024 17:53:28,476 200   58,38
      200 58,38
      200 58,38
14.06.2024 17:50:58,731 400   58,35
      400 58,35
      400 58,35
14.06.2024 17:45:49,676 15   58,33
      15 58,33
      15 58,33
14.06.2024 17:45:06,436 81   58,37
      81 58,37
      81 58,37
14.06.2024 17:44:48,259 30   58,37
      30 58,37
      30 58,37
14.06.2024 17:43:26,563 1   58,33
      1 58,33
      1 58,33
14.06.2024 17:41:43,445 10   58,38
      10 58,38
      10 58,38
14.06.2024 17:32:58,865 80   58,47
      80 58,47
      80 58,47
14.06.2024 17:32:29,318 11   58,48
      11 58,48
      11 58,48
14.06.2024 17:32:04,798 12   58,49
      12 58,49
      12 58,49
14.06.2024 17:31:50,085 40   58,44
      40 58,44
      40 58,44
14.06.2024 17:22:14,309 24   58,44
      24 58,44
      24 58,44
14.06.2024 17:19:50,770 37   58,40
      37 58,40
      37 58,40
14.06.2024 17:12:39,843 4   58,38
      4 58,38
      4 58,38
14.06.2024 17:09:01,327 1   58,25
      1 58,25
      1 58,25
14.06.2024 17:08:03,398 1   58,21
      1 58,21
      1 58,21
14.06.2024 17:06:09,014 10   58,15
      10 58,15
      10 58,15
14.06.2024 17:05:24,927 100   58,13
      100 58,13
      100 58,13
14.06.2024 17:04:02,381 50   58,19
      50 58,19
      50 58,19
14.06.2024 17:01:01,205 40   58,14
      40 58,14
      40 58,14
14.06.2024 16:59:19,385 200   58,18
      200 58,18
      200 58,18
14.06.2024 16:55:58,759 2   58,21
      2 58,21
      2 58,21
14.06.2024 16:53:30,726 17   58,14
      17 58,14
      17 58,14
14.06.2024 16:52:59,894 6   58,19
      6 58,19
      6 58,19
14.06.2024 16:51:48,070 3   58,15
      3 58,15
      3 58,15
14.06.2024 16:49:18,724 15   58,20
      15 58,20
      15 58,20
14.06.2024 16:49:15,201 100   58,20
      100 58,20
      100 58,20
14.06.2024 16:47:00,256 1   58,21
      1 58,21
      1 58,21
14.06.2024 16:46:45,690 20   58,22
      20 58,22
      20 58,22
14.06.2024 16:46:30,468 75   58,23
      75 58,23
      75 58,23
14.06.2024 16:45:18,495 5   58,24
      5 58,24
      5 58,24
14.06.2024 16:41:49,816 45   58,28
      45 58,28
      45 58,28
14.06.2024 16:39:02,390 50   58,21
      50 58,21
      50 58,21
14.06.2024 16:36:51,960 14   58,26
      14 58,26
      14 58,26
14.06.2024 16:35:33,343 20   58,22
      20 58,22
      20 58,22
14.06.2024 16:32:55,517 19   58,21
      19 58,21
      19 58,21
14.06.2024 16:31:30,881 14   58,25
      14 58,25
      14 58,25
14.06.2024 16:31:04,738 15   58,24
      15 58,24
      15 58,24
14.06.2024 16:17:00,336 83   58,28
      83 58,28
      83 58,28
14.06.2024 16:15:59,899 6   58,26
      6 58,26
      6 58,26
14.06.2024 16:15:31,884 10   58,26
      10 58,26
      10 58,26
14.06.2024 16:13:44,096 10   58,28
      10 58,28
      10 58,28
14.06.2024 16:12:03,243 556   58,22
      556 58,22
      556 58,22
14.06.2024 16:12:01,420 1 400   58,22
      1 400 58,22
      1 400 58,22
14.06.2024 16:08:58,505 25   58,22
      25 58,22
      25 58,22
14.06.2024 16:07:06,795 41   58,19
      41 58,19
      41 58,19
14.06.2024 16:04:40,523 3   58,17
      3 58,17
      3 58,17
14.06.2024 16:00:12,131 11   58,25
      11 58,25
      11 58,25
14.06.2024 15:58:48,048 20   58,28
      20 58,28
      20 58,28
14.06.2024 15:58:39,691 10   58,29
      10 58,29
      10 58,29
14.06.2024 15:53:48,569 83   58,30
      83 58,30
      62 58,30
      21 58,30
14.06.2024 15:52:52,373 88   58,26
      88 58,26
      88 58,26
14.06.2024 15:50:42,190 360   58,30
      360 58,30
      360 58,30
14.06.2024 15:47:58,251 1   58,36
      1 58,36
      1 58,36
14.06.2024 15:47:10,968 100   58,41
      100 58,41
      100 58,41
14.06.2024 15:45:01,869 4   58,50
      4 58,50
      4 58,50
14.06.2024 15:43:41,005 66   58,54
      66 58,54
      66 58,54
14.06.2024 15:41:10,332 94   58,50
      94 58,50
      94 58,50
14.06.2024 15:41:01,021 200   58,48
      200 58,48
      200 58,48
14.06.2024 15:39:16,369 90   58,40
      90 58,40
      90 58,40
14.06.2024 15:37:00,397 30   58,43
      30 58,43
      30 58,43
14.06.2024 15:36:40,652 4   58,40
      4 58,40
      4 58,40
14.06.2024 15:30:34,606 20   58,30
      20 58,30
      20 58,30
14.06.2024 15:28:35,124 20   58,42
      20 58,42
      20 58,42
14.06.2024 15:27:15,446 5   58,45
      5 58,45
      5 58,45
14.06.2024 15:21:55,096 60   58,44
      60 58,44
      60 58,44
14.06.2024 15:21:31,681 30   58,45
      30 58,45
      30 58,45
14.06.2024 15:20:48,113 10   58,47
      10 58,47
      10 58,47
14.06.2024 15:16:29,229 3   58,45
      3 58,45
      3 58,45
14.06.2024 15:11:30,595 13   58,40
      13 58,40
      13 58,40
14.06.2024 15:09:19,627 75   58,38
      75 58,38
      75 58,38
14.06.2024 15:05:28,250 17   58,46
      17 58,46
      17 58,46
14.06.2024 14:58:11,171 3   58,46
      3 58,46
      3 58,46
14.06.2024 14:56:50,260 2   58,36
      2 58,36
      2 58,36
14.06.2024 14:56:14,571 20   58,35
      20 58,35
      20 58,35
14.06.2024 14:56:12,524 100   58,42
      100 58,42
      100 58,42
14.06.2024 14:53:57,969 25   58,39
      25 58,39
      25 58,39
14.06.2024 14:52:54,146 50   58,46
      50 58,46
      50 58,46
14.06.2024 14:49:41,415 4   58,48
      4 58,48
      4 58,48
14.06.2024 14:47:50,030 20   58,49
      20 58,49
      20 58,49
14.06.2024 14:36:47,933 4   58,49
      4 58,49
      4 58,49
14.06.2024 14:36:41,392 1   58,49
      1 58,49
      1 58,49
14.06.2024 14:35:03,620 1   58,49
      1 58,49
      1 58,49
14.06.2024 14:35:03,113 20   58,42
      20 58,42
      20 58,42
14.06.2024 14:34:21,833 100   58,49
      100 58,49
      100 58,49
14.06.2024 14:33:59,309 1   58,47
      1 58,47
      1 58,47
14.06.2024 14:32:44,781 60   58,46
      60 58,46
      60 58,46
14.06.2024 14:32:03,989 45   58,49
      45 58,49
      45 58,49
14.06.2024 14:29:37,825 125   58,45
      125 58,45
      125 58,45
14.06.2024 14:24:51,374 189   58,44
      189 58,44
      189 58,44
14.06.2024 14:23:33,101 20   58,39
      20 58,39
      20 58,39
14.06.2024 14:23:19,082 43   58,49
      43 58,49
      43 58,49
14.06.2024 14:15:36,811 22   58,40
      22 58,40
      22 58,40
14.06.2024 14:14:32,632 500   58,43
      500 58,43
      500 58,43
14.06.2024 14:14:27,542 500   58,49
      500 58,49
      500 58,49
14.06.2024 14:14:16,660 500   58,47
      500 58,47
      500 58,47
14.06.2024 14:13:07,305 5   58,46
      5 58,46
      5 58,46
14.06.2024 14:10:44,068 14   58,39
      14 58,39
      14 58,39
14.06.2024 14:10:11,249 10   58,47
      10 58,47
      10 58,47
14.06.2024 14:07:22,665 33   58,35
      33 58,35
      33 58,35
14.06.2024 14:04:17,186 20   58,44
      20 58,44
      20 58,44
14.06.2024 14:02:20,322 50   58,43
      50 58,43
      50 58,43
14.06.2024 14:01:48,442 2   58,35
      2 58,35
      2 58,35
14.06.2024 13:57:02,075 41   58,29
      41 58,29
      41 58,29
14.06.2024 13:41:34,413 170   58,41
      170 58,41
      170 58,41
14.06.2024 13:41:17,999 70   58,29
      70 58,29
      70 58,29
14.06.2024 13:39:36,270 4   58,41
      4 58,41
      4 58,41
14.06.2024 13:38:10,374 10   58,40
      10 58,40
      10 58,40
14.06.2024 13:36:36,491 25   58,40
      25 58,40
      25 58,40
14.06.2024 13:36:05,977 3   58,40
      3 58,40
      3 58,40
14.06.2024 13:36:01,576 3   58,40
      3 58,40
      3 58,40
14.06.2024 13:33:58,967 19   58,27
      19 58,27
      19 58,27
14.06.2024 13:31:04,226 3   58,28
      3 58,28
      3 58,28
14.06.2024 13:29:14,074 55   58,41
      55 58,41
      55 58,41
14.06.2024 13:29:09,753 240   58,28
      240 58,28
      240 58,28
14.06.2024 13:29:00,013 101   58,28
      101 58,28
      101 58,28
14.06.2024 13:27:32,635 1   58,29
      1 58,29
      1 58,29
14.06.2024 13:23:08,221 16   58,26
      16 58,26
      16 58,26
14.06.2024 13:15:41,250 17   58,25
      17 58,25
      17 58,25
14.06.2024 13:12:34,662 300   58,15
      300 58,15
      300 58,15
14.06.2024 13:12:27,468 300   58,16
      300 58,16
      300 58,16
14.06.2024 13:11:51,164 10   58,16
      10 58,16
      10 58,16
14.06.2024 13:07:24,010 50   58,18
      50 58,18
      50 58,18
14.06.2024 13:07:11,155 250   58,19
      250 58,19
      250 58,19
14.06.2024 13:06:49,356 45   58,20
      45 58,20
      45 58,20
14.06.2024 13:06:17,003 4   58,21
      4 58,21
      4 58,21
14.06.2024 13:04:16,626 176   58,21
      176 58,21
      176 58,21
14.06.2024 13:03:20,450 10   58,37
      10 58,37
      10 58,37
14.06.2024 13:01:39,807 2   58,43
      2 58,43
      2 58,43
14.06.2024 12:59:01,074 17   58,45
      17 58,45
      17 58,45
14.06.2024 12:58:20,643 55   58,40
      55 58,40
      55 58,40
14.06.2024 12:58:00,767 250   58,41
      250 58,41
      250 58,41
14.06.2024 12:55:55,364 17   58,41
      17 58,41
      17 58,41
14.06.2024 12:50:32,895 5   58,49
      5 58,49
      5 58,49
14.06.2024 12:46:41,730 26   58,41
      26 58,41
      26 58,41
14.06.2024 12:45:41,333 2   58,48
      2 58,48
      2 58,48
14.06.2024 12:44:37,016 1   58,41
      1 58,41
      1 58,41
14.06.2024 12:40:57,775 100   58,39
      100 58,39
      100 58,39
14.06.2024 12:38:47,396 2   58,39
      2 58,39
      2 58,39
14.06.2024 12:31:05,629 15   58,38
      15 58,38
      15 58,38
14.06.2024 12:24:17,240 500   58,40
      500 58,40
      500 58,40
14.06.2024 12:24:11,070 500   58,41
      500 58,41
      500 58,41
14.06.2024 12:24:09,258 16   58,47
      16 58,47
      16 58,47
14.06.2024 12:23:16,271 500   58,41
      500 58,41
      500 58,41
14.06.2024 12:23:15,327 5   58,41
      5 58,41
      5 58,41
14.06.2024 12:17:10,625 10   58,59
      10 58,59
      10 58,59
14.06.2024 12:15:27,293 50   58,59
      50 58,59
      50 58,59
14.06.2024 12:15:10,261 2   58,59
      2 58,59
      2 58,59
14.06.2024 12:13:53,629 19   58,41
      19 58,41
      19 58,41
14.06.2024 12:13:01,114 10   58,59
      10 58,59
      10 58,59
14.06.2024 12:05:38,030 17   58,59
      17 58,59
      17 58,59
14.06.2024 11:58:39,484 50   58,42
      50 58,42
      50 58,42
14.06.2024 11:58:20,735 3   58,58
      3 58,58
      3 58,58
14.06.2024 11:58:08,051 275   58,44
      275 58,44
      275 58,44
14.06.2024 11:50:33,615 25   58,50
      25 58,50
      25 58,50
14.06.2024 11:50:28,104 40   58,49
      40 58,49
      40 58,49
14.06.2024 11:50:23,591 250   58,49
      250 58,49
      250 58,49
14.06.2024 11:46:18,286 1   58,49
      1 58,49
      1 58,49
14.06.2024 11:43:29,188 2   58,47
      2 58,47
      2 58,47
14.06.2024 11:37:51,258 16   58,48
      16 58,48
      16 58,48
14.06.2024 11:37:09,116 20   58,49
      20 58,49
      20 58,49
14.06.2024 11:34:33,544 20   58,49
      20 58,49
      20 58,49
14.06.2024 11:33:53,922 100   58,49
      100 58,49
      100 58,49
14.06.2024 11:24:07,092 3   58,49
      3 58,49
      3 58,49
14.06.2024 11:14:24,364 5   58,41
      5 58,41
      5 58,41
14.06.2024 11:13:27,541 68   58,42
      68 58,42
      68 58,42
14.06.2024 11:13:22,189 100   58,49
      100 58,49
      100 58,49
14.06.2024 11:11:20,082 65   58,41
      65 58,41
      65 58,41
14.06.2024 11:10:53,459 80   58,41
      80 58,41
      80 58,41
14.06.2024 11:10:32,042 4   58,41
      4 58,41
      4 58,41
14.06.2024 11:05:40,260 100   58,49
      100 58,49
      100 58,49
14.06.2024 11:02:23,182 78   58,49
      78 58,49
      78 58,49
14.06.2024 11:02:19,968 88   58,49
      88 58,49
      88 58,49
14.06.2024 11:02:14,632 88   58,49
      88 58,49
      88 58,49
14.06.2024 11:02:09,420 88   58,49
      88 58,49
      88 58,49
14.06.2024 10:59:37,039 50   58,49
      50 58,49
      50 58,49
14.06.2024 10:59:12,892 20   58,41
      20 58,41
      20 58,41
14.06.2024 10:58:39,565 1   58,49
      1 58,49
      1 58,49
14.06.2024 10:56:45,273 60   58,49
      60 58,49
      60 58,49
14.06.2024 10:51:31,341 4   58,49
      4 58,49
      4 58,49
14.06.2024 10:49:33,305 200   58,49
      200 58,49
      200 58,49
14.06.2024 10:49:16,625 500   58,47
      500 58,47
      500 58,47
14.06.2024 10:48:02,912 200   58,41
      200 58,41
      200 58,41
14.06.2024 10:44:39,554 25   58,46
      25 58,46
      25 58,46
14.06.2024 10:43:20,974 30   58,43
      30 58,43
      30 58,43
14.06.2024 10:43:02,585 25   58,41
      25 58,41
      25 58,41
14.06.2024 10:42:34,810 25   58,43
      25 58,43
      25 58,43
14.06.2024 10:40:18,285 3   58,41
      3 58,41
      3 58,41
14.06.2024 10:36:07,915 1   58,41
      1 58,41
      1 58,41
14.06.2024 10:34:46,024 500   58,37
      500 58,37
      500 58,37
14.06.2024 10:33:01,384 6   58,37
      6 58,37
      6 58,37
14.06.2024 10:31:22,163 50   58,37
      50 58,37
      50 58,37
14.06.2024 10:29:05,880 10   58,37
      10 58,37
      10 58,37
14.06.2024 10:26:08,339 15   58,32
      15 58,32
      15 58,32
14.06.2024 10:25:31,726 2   58,35
      2 58,35
      2 58,35
14.06.2024 10:24:52,234 9   58,35
      9 58,35
      9 58,35
14.06.2024 10:21:50,518 9   58,44
      9 58,44
      9 58,44
14.06.2024 10:13:11,849 80   58,44
      80 58,44
      80 58,44
14.06.2024 10:12:51,324 88   58,45
      88 58,45
      88 58,45
14.06.2024 10:12:43,362 4   58,30
      4 58,30
      4 58,30
14.06.2024 10:09:28,484 146   58,43
      146 58,43
      146 58,43
14.06.2024 10:09:10,751 500   58,43
      500 58,43
      500 58,43
14.06.2024 10:06:34,064 58   58,49
      58 58,49
      58 58,49
14.06.2024 10:06:29,352 88   58,49
      88 58,49
      88 58,49
14.06.2024 10:06:18,155 43   58,49
      43 58,49
      43 58,49
14.06.2024 10:05:01,420 10   58,49
      10 58,49
      10 58,49
14.06.2024 10:04:29,133 10   58,39
      10 58,39
      10 58,39
14.06.2024 10:04:25,977 2   58,39
      2 58,39
      2 58,39
14.06.2024 10:03:47,686 88   58,41
      88 58,41
      88 58,41
14.06.2024 10:02:07,552 3   58,44
      3 58,44
      3 58,44
14.06.2024 10:02:05,622 500   58,44
      500 58,44
      500 58,44
14.06.2024 10:01:24,072 2   58,44
      2 58,44
      2 58,44
14.06.2024 09:59:24,169 20   58,21
      20 58,21
      20 58,21
14.06.2024 09:57:18,672 102   58,38
      102 58,38
      102 58,38
14.06.2024 09:54:10,844 52   58,38
      52 58,38
      52 58,38
14.06.2024 09:52:54,999 40   58,21
      40 58,21
      40 58,21
14.06.2024 09:50:42,331 30   58,35
      30 58,35
      30 58,35
14.06.2024 09:49:27,164 1   58,35
      1 58,35
      1 58,35
14.06.2024 09:47:29,687 13   58,39
      13 58,39
      13 58,39
14.06.2024 09:40:33,898 25   58,33
      25 58,33
      25 58,33
14.06.2024 09:38:32,642 50   58,21
      50 58,21
      50 58,21
14.06.2024 09:38:04,798 20   58,21
      20 58,21
      20 58,21
14.06.2024 09:37:37,727 10   58,21
      10 58,21
      10 58,21
14.06.2024 09:34:52,137 6   58,21
      6 58,21
      6 58,21
14.06.2024 09:32:55,730 150   58,21
      150 58,21
      150 58,21
14.06.2024 09:32:37,721 88   58,21
      88 58,21
      88 58,21
14.06.2024 09:30:47,441 80   58,21
      80 58,21
      80 58,21
14.06.2024 09:30:19,636 1   58,21
      1 58,21
      1 58,21
14.06.2024 09:30:19,131 5   58,21
      5 58,21
      5 58,21
14.06.2024 09:27:12,397 1   58,34
      1 58,34
      1 58,34
14.06.2024 09:25:20,246 20   58,38
      20 58,38
      20 58,38
14.06.2024 09:18:49,739 350   58,34
      350 58,34
      350 58,34
14.06.2024 09:16:00,481 250   58,30
      250 58,30
      250 58,30
14.06.2024 09:15:36,357 100   58,28
      100 58,28
      100 58,28
14.06.2024 09:12:11,400 54   58,23
      54 58,23
      54 58,23
14.06.2024 09:02:03,948 3   58,29
      3 58,29
      3 58,29
14.06.2024 09:01:56,769 8   58,29
      8 58,29
      8 58,29
14.06.2024 09:01:20,042 2   58,29
      2 58,29
      2 58,29
14.06.2024 09:00:55,244 4   58,21
      4 58,21
      4 58,21
14.06.2024 08:59:03,687 30   58,29
      30 58,29
      30 58,29
14.06.2024 08:56:08,435 20   58,21
      20 58,21
      20 58,21
14.06.2024 08:55:36,233 31   58,21
      31 58,21
      31 58,21
14.06.2024 08:55:06,902 1   58,29
      1 58,29
      1 58,29
14.06.2024 08:42:56,062 50   58,13
      50 58,13
      50 58,13
14.06.2024 08:39:18,953 30   58,13
      30 58,13
      30 58,13
14.06.2024 08:34:07,439 2   58,29
      2 58,29
      2 58,29
14.06.2024 08:30:26,452 1   58,29
      1 58,29
      1 58,29
14.06.2024 08:30:06,939 1   58,13
      1 58,13
      1 58,13
14.06.2024 08:26:41,919 20   58,29
      20 58,29
      20 58,29
14.06.2024 08:26:37,140 4   58,29
      4 58,29
      4 58,29
14.06.2024 08:20:58,653 100   58,11
      100 58,11
      100 58,11
14.06.2024 08:17:41,703 53   58,29
      53 58,29
      53 58,29
14.06.2024 08:15:18,040 200   58,09
      200 58,09
      200 58,09
14.06.2024 08:10:48,541 2   58,09
      2 58,09
      2 58,09
14.06.2024 08:08:31,722 5   58,09
      5 58,09
      5 58,09
14.06.2024 08:00:21,529 1   58,29
      1 58,29
      1 58,29
14.06.2024 08:00:19,348 1   58,06
      1 58,06
      1 58,06
14.06.2024 08:00:12,250 113   58,29
      5 58,29
      5 58,29
      1 58,29
      10 58,29
      10 58,29
      21 58,29
      35 58,29
      26 58,29
      2 58,29
      40 58,29
      71 58,29
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)