Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
582
470
1022,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 21:59:54,369 | 2 | 1 022,20 | |
| 2 | 1 022,20 | |||
| 2 | 1 022,20 | |||
| 02.05.2025 | 21:59:39,555 | 10 | 1 022,20 | |
| 10 | 1 022,20 | |||
| 10 | 1 022,20 | |||
| 02.05.2025 | 21:56:01,533 | 180 | 1 022,40 | |
| 180 | 1 022,40 | |||
| 180 | 1 022,40 | |||
| 02.05.2025 | 21:51:28,571 | 4 | 1 024,20 | |
| 4 | 1 024,20 | |||
| 4 | 1 024,20 | |||
| 02.05.2025 | 21:51:26,984 | 3 | 1 021,80 | |
| 3 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 02.05.2025 | 21:50:51,185 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 02.05.2025 | 21:49:01,191 | 3 | 1 023,60 | |
| 3 | 1 023,60 | |||
| 3 | 1 023,60 | |||
| 02.05.2025 | 21:44:38,762 | 127 | 1 025,20 | |
| 127 | 1 025,20 | |||
| 127 | 1 025,20 | |||
| 02.05.2025 | 21:41:22,310 | 20 | 1 024,80 | |
| 20 | 1 024,80 | |||
| 20 | 1 024,80 | |||
| 02.05.2025 | 21:39:17,364 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 02.05.2025 | 21:35:28,878 | 5 | 1 021,60 | |
| 5 | 1 021,60 | |||
| 5 | 1 021,60 | |||
| 02.05.2025 | 21:30:40,604 | 12 | 1 022,60 | |
| 12 | 1 022,60 | |||
| 12 | 1 022,60 | |||
| 02.05.2025 | 21:14:28,158 | 10 | 1 025,40 | |
| 10 | 1 025,40 | |||
| 10 | 1 025,40 | |||
| 02.05.2025 | 21:13:25,492 | 4 | 1 025,20 | |
| 4 | 1 025,20 | |||
| 4 | 1 025,20 | |||
| 02.05.2025 | 21:11:17,191 | 15 | 1 022,60 | |
| 15 | 1 022,60 | |||
| 15 | 1 022,60 | |||
| 02.05.2025 | 21:06:32,510 | 6 | 1 022,40 | |
| 6 | 1 022,40 | |||
| 6 | 1 022,40 | |||
| 02.05.2025 | 21:05:48,496 | 5 | 1 025,40 | |
| 5 | 1 025,40 | |||
| 5 | 1 025,40 | |||
| 02.05.2025 | 20:58:17,775 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 02.05.2025 | 20:57:05,110 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 02.05.2025 | 20:56:56,259 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 02.05.2025 | 20:56:05,768 | 3 | 1 027,20 | |
| 3 | 1 027,20 | |||
| 3 | 1 027,20 | |||
| 02.05.2025 | 20:55:06,253 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 02.05.2025 | 20:50:34,783 | 6 | 1 023,20 | |
| 6 | 1 023,20 | |||
| 6 | 1 023,20 | |||
| 02.05.2025 | 20:46:29,864 | 200 | 1 026,00 | |
| 7 | 1 026,00 | |||
| 2 | 1 026,00 | |||
| 69 | 1 026,00 | |||
| 2 | 1 026,00 | |||
| 100 | 1 026,00 | |||
| 4 | 1 026,00 | |||
| 6 | 1 026,00 | |||
| 200 | 1 026,00 | |||
| 10 | 1 026,00 | |||
| 02.05.2025 | 20:45:51,250 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 02.05.2025 | 20:45:29,837 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 02.05.2025 | 20:41:53,949 | 3 | 1 023,60 | |
| 3 | 1 023,60 | |||
| 3 | 1 023,60 | |||
| 02.05.2025 | 20:41:36,238 | 1 | 1 026,40 | |
| 1 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 02.05.2025 | 20:37:05,717 | 1 | 1 026,40 | |
| 1 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 02.05.2025 | 20:31:26,714 | 50 | 1 022,20 | |
| 50 | 1 022,20 | |||
| 50 | 1 022,20 | |||
| 02.05.2025 | 20:30:57,916 | 10 | 1 024,80 | |
| 10 | 1 024,80 | |||
| 10 | 1 024,80 | |||
| 02.05.2025 | 20:28:02,713 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 02.05.2025 | 20:27:20,459 | 10 | 1 024,80 | |
| 10 | 1 024,80 | |||
| 10 | 1 024,80 | |||
| 02.05.2025 | 20:23:22,072 | 7 | 1 024,80 | |
| 7 | 1 024,80 | |||
| 7 | 1 024,80 | |||
| 02.05.2025 | 20:21:58,530 | 2 | 1 024,80 | |
| 2 | 1 024,80 | |||
| 2 | 1 024,80 | |||
| 02.05.2025 | 20:20:57,520 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 02.05.2025 | 20:20:54,907 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 02.05.2025 | 20:20:29,646 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 02.05.2025 | 20:19:43,247 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 02.05.2025 | 20:19:01,551 | 10 | 1 022,60 | |
| 10 | 1 022,60 | |||
| 10 | 1 022,60 | |||
| 02.05.2025 | 20:14:46,539 | 5 | 1 024,80 | |
| 5 | 1 024,80 | |||
| 5 | 1 024,80 | |||
| 02.05.2025 | 20:13:59,245 | 5 | 1 021,80 | |
| 5 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 02.05.2025 | 20:08:47,999 | 6 | 1 022,20 | |
| 6 | 1 022,20 | |||
| 6 | 1 022,20 | |||
| 02.05.2025 | 20:08:16,092 | 2 | 1 022,00 | |
| 2 | 1 022,00 | |||
| 2 | 1 022,00 | |||
| 02.05.2025 | 20:05:25,016 | 2 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 2 | 1 021,00 | |||
| 02.05.2025 | 20:01:51,179 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 02.05.2025 | 19:58:02,320 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 02.05.2025 | 19:57:53,961 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 02.05.2025 | 19:55:10,763 | 25 | 1 022,00 | |
| 24 | 1 022,00 | |||
| 25 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 02.05.2025 | 19:51:29,848 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 02.05.2025 | 19:50:26,841 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 02.05.2025 | 19:49:04,717 | 2 | 1 019,00 | |
| 2 | 1 019,00 | |||
| 2 | 1 019,00 | |||
| 02.05.2025 | 19:44:04,101 | 11 | 1 018,40 | |
| 11 | 1 018,40 | |||
| 11 | 1 018,40 | |||
| 02.05.2025 | 19:36:35,427 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 02.05.2025 | 19:36:35,403 | 10 | 1 017,00 | |
| 10 | 1 017,00 | |||
| 10 | 1 017,00 | |||
| 02.05.2025 | 19:27:30,615 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 02.05.2025 | 19:26:46,614 | 8 | 1 018,20 | |
| 8 | 1 018,20 | |||
| 8 | 1 018,20 | |||
| 02.05.2025 | 19:26:40,526 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 02.05.2025 | 19:20:27,854 | 4 | 1 019,20 | |
| 4 | 1 019,20 | |||
| 4 | 1 019,20 | |||
| 02.05.2025 | 19:20:27,786 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 02.05.2025 | 19:15:28,962 | 20 | 1 020,00 | |
| 20 | 1 020,00 | |||
| 20 | 1 020,00 | |||
| 02.05.2025 | 19:11:52,567 | 10 | 1 019,20 | |
| 10 | 1 019,20 | |||
| 10 | 1 019,20 | |||
| 02.05.2025 | 19:11:31,984 | 12 | 1 019,20 | |
| 12 | 1 019,20 | |||
| 12 | 1 019,20 | |||
| 02.05.2025 | 19:10:02,322 | 20 | 1 022,20 | |
| 5 | 1 022,20 | |||
| 15 | 1 022,20 | |||
| 20 | 1 022,20 | |||
| 02.05.2025 | 19:09:14,227 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 02.05.2025 | 19:06:56,203 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 02.05.2025 | 19:06:31,973 | 2 | 1 019,20 | |
| 2 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 02.05.2025 | 19:06:31,875 | 11 | 1 019,20 | |
| 11 | 1 019,20 | |||
| 11 | 1 019,20 | |||
| 02.05.2025 | 19:06:03,426 | 5 | 1 019,80 | |
| 5 | 1 019,80 | |||
| 5 | 1 019,80 | |||
| 02.05.2025 | 19:04:26,008 | 34 | 1 020,00 | |
| 3 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 34 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 12 | 1 020,00 | |||
| 02.05.2025 | 19:02:43,426 | 25 | 1 019,00 | |
| 22 | 1 019,00 | |||
| 25 | 1 019,00 | |||
| 3 | 1 019,00 | |||
| 02.05.2025 | 19:01:40,735 | 50 | 1 019,80 | |
| 50 | 1 019,80 | |||
| 50 | 1 019,80 | |||
| 02.05.2025 | 18:58:25,215 | 2 | 1 019,80 | |
| 2 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 02.05.2025 | 18:58:22,153 | 467 | 1 018,60 | |
| 467 | 1 018,60 | |||
| 467 | 1 018,60 | |||
| 02.05.2025 | 18:57:23,920 | 3 | 1 017,60 | |
| 3 | 1 017,60 | |||
| 3 | 1 017,60 | |||
| 02.05.2025 | 18:52:18,022 | 8 | 1 018,40 | |
| 8 | 1 018,40 | |||
| 8 | 1 018,40 | |||
| 02.05.2025 | 18:51:36,652 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 02.05.2025 | 18:47:18,139 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 02.05.2025 | 18:44:59,068 | 30 | 1 018,40 | |
| 30 | 1 018,40 | |||
| 30 | 1 018,40 | |||
| 02.05.2025 | 18:44:19,661 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 02.05.2025 | 18:40:23,363 | 180 | 1 019,20 | |
| 180 | 1 019,20 | |||
| 180 | 1 019,20 | |||
| 02.05.2025 | 18:38:25,341 | 2 | 1 019,20 | |
| 2 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 02.05.2025 | 18:28:44,629 | 10 | 1 018,60 | |
| 10 | 1 018,60 | |||
| 10 | 1 018,60 | |||
| 02.05.2025 | 18:26:01,432 | 5 | 1 019,40 | |
| 5 | 1 019,40 | |||
| 5 | 1 019,40 | |||
| 02.05.2025 | 18:24:51,348 | 2 | 1 018,80 | |
| 2 | 1 018,80 | |||
| 2 | 1 018,80 | |||
| 02.05.2025 | 18:24:36,456 | 5 | 1 018,80 | |
| 5 | 1 018,80 | |||
| 5 | 1 018,80 | |||
| 02.05.2025 | 18:21:42,476 | 5 | 1 018,40 | |
| 5 | 1 018,40 | |||
| 5 | 1 018,40 | |||
| 02.05.2025 | 18:21:17,210 | 10 | 1 017,00 | |
| 10 | 1 017,00 | |||
| 10 | 1 017,00 | |||
| 02.05.2025 | 18:21:09,579 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 02.05.2025 | 18:19:30,328 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 02.05.2025 | 18:18:57,995 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 02.05.2025 | 18:18:57,931 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 02.05.2025 | 18:18:45,857 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 02.05.2025 | 18:15:30,373 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 02.05.2025 | 18:12:18,691 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 02.05.2025 | 18:11:53,366 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 02.05.2025 | 18:08:51,363 | 2 | 1 019,00 | |
| 2 | 1 019,00 | |||
| 2 | 1 019,00 | |||
| 02.05.2025 | 18:07:35,816 | 3 | 1 017,60 | |
| 3 | 1 017,60 | |||
| 3 | 1 017,60 | |||
| 02.05.2025 | 18:01:04,111 | 7 | 1 018,00 | |
| 7 | 1 018,00 | |||
| 4 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 02.05.2025 | 17:59:33,570 | 20 | 1 017,00 | |
| 20 | 1 017,00 | |||
| 20 | 1 017,00 | |||
| 02.05.2025 | 17:56:31,289 | 40 | 1 017,80 | |
| 40 | 1 017,80 | |||
| 40 | 1 017,80 | |||
| 02.05.2025 | 17:56:24,807 | 40 | 1 017,80 | |
| 40 | 1 017,80 | |||
| 40 | 1 017,80 | |||
| 02.05.2025 | 17:55:46,625 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 02.05.2025 | 17:55:26,194 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 02.05.2025 | 17:53:16,797 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 02.05.2025 | 17:52:14,097 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 02.05.2025 | 17:50:34,493 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 02.05.2025 | 17:50:03,071 | 4 | 1 016,80 | |
| 4 | 1 016,80 | |||
| 4 | 1 016,80 | |||
| 02.05.2025 | 17:49:40,669 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 02.05.2025 | 17:49:25,191 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 02.05.2025 | 17:48:49,165 | 40 | 1 017,80 | |
| 6 | 1 017,80 | |||
| 40 | 1 017,80 | |||
| 34 | 1 017,80 | |||
| 02.05.2025 | 17:48:40,923 | 40 | 1 017,40 | |
| 40 | 1 017,40 | |||
| 40 | 1 017,40 | |||
| 02.05.2025 | 17:45:55,732 | 5 | 1 017,40 | |
| 5 | 1 017,40 | |||
| 4 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 02.05.2025 | 17:43:51,144 | 10 | 1 015,80 | |
| 10 | 1 015,80 | |||
| 10 | 1 015,80 | |||
| 02.05.2025 | 17:41:47,915 | 5 | 1 014,00 | |
| 5 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 02.05.2025 | 17:40:37,868 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 02.05.2025 | 17:39:28,051 | 16 | 1 013,60 | |
| 16 | 1 013,60 | |||
| 16 | 1 013,60 | |||
| 02.05.2025 | 17:32:44,913 | 8 | 1 013,60 | |
| 8 | 1 013,60 | |||
| 8 | 1 013,60 | |||
| 02.05.2025 | 17:32:36,683 | 3 | 1 015,00 | |
| 3 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 02.05.2025 | 17:32:34,080 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 02.05.2025 | 17:31:30,909 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 02.05.2025 | 17:24:12,204 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 02.05.2025 | 17:23:55,985 | 2 | 1 013,80 | |
| 2 | 1 013,80 | |||
| 2 | 1 013,80 | |||
| 02.05.2025 | 17:23:43,869 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 02.05.2025 | 17:22:40,270 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 02.05.2025 | 17:22:11,928 | 13 | 1 014,00 | |
| 13 | 1 014,00 | |||
| 13 | 1 014,00 | |||
| 02.05.2025 | 17:21:28,201 | 5 | 1 015,00 | |
| 4 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 02.05.2025 | 17:21:01,528 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 02.05.2025 | 17:18:26,755 | 4 | 1 014,20 | |
| 4 | 1 014,20 | |||
| 4 | 1 014,20 | |||
| 02.05.2025 | 17:17:54,232 | 2 | 1 014,20 | |
| 2 | 1 014,20 | |||
| 2 | 1 014,20 | |||
| 02.05.2025 | 17:16:14,917 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 02.05.2025 | 17:16:09,228 | 15 | 1 014,40 | |
| 5 | 1 014,40 | |||
| 10 | 1 014,40 | |||
| 15 | 1 014,40 | |||
| 02.05.2025 | 17:15:49,747 | 2 | 1 013,40 | |
| 2 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 02.05.2025 | 17:15:47,311 | 13 | 1 013,00 | |
| 13 | 1 013,00 | |||
| 13 | 1 013,00 | |||
| 02.05.2025 | 17:09:52,059 | 11 | 1 012,00 | |
| 11 | 1 012,00 | |||
| 11 | 1 012,00 | |||
| 02.05.2025 | 17:09:38,324 | 2 | 1 012,80 | |
| 2 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 02.05.2025 | 17:08:16,343 | 2 | 1 012,00 | |
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 02.05.2025 | 17:04:33,499 | 15 | 1 011,00 | |
| 15 | 1 011,00 | |||
| 15 | 1 011,00 | |||
| 02.05.2025 | 17:01:46,027 | 1 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 02.05.2025 | 17:01:22,757 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 02.05.2025 | 17:01:11,219 | 7 | 1 011,20 | |
| 7 | 1 011,20 | |||
| 7 | 1 011,20 | |||
| 02.05.2025 | 17:00:32,152 | 3 | 1 010,60 | |
| 3 | 1 010,60 | |||
| 3 | 1 010,60 | |||
| 02.05.2025 | 17:00:01,156 | 1 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 02.05.2025 | 16:56:56,234 | 3 | 1 008,40 | |
| 3 | 1 008,40 | |||
| 3 | 1 008,40 | |||
| 02.05.2025 | 16:56:01,284 | 50 | 1 009,80 | |
| 50 | 1 009,80 | |||
| 50 | 1 009,80 | |||
| 02.05.2025 | 16:55:03,292 | 3 | 1 009,80 | |
| 3 | 1 009,80 | |||
| 3 | 1 009,80 | |||
| 02.05.2025 | 16:54:57,462 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 02.05.2025 | 16:54:48,514 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 02.05.2025 | 16:54:32,776 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 02.05.2025 | 16:53:15,671 | 1 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 02.05.2025 | 16:52:49,915 | 5 | 1 010,20 | |
| 5 | 1 010,20 | |||
| 5 | 1 010,20 | |||
| 02.05.2025 | 16:51:50,399 | 9 | 1 010,40 | |
| 9 | 1 010,40 | |||
| 9 | 1 010,40 | |||
| 02.05.2025 | 16:48:41,032 | 1 | 1 010,40 | |
| 1 | 1 010,40 | |||
| 1 | 1 010,40 | |||
| 02.05.2025 | 16:45:59,220 | 5 | 1 011,40 | |
| 5 | 1 011,40 | |||
| 5 | 1 011,40 | |||
| 02.05.2025 | 16:44:40,296 | 6 | 1 010,00 | |
| 6 | 1 010,00 | |||
| 6 | 1 010,00 | |||
| 02.05.2025 | 16:43:09,420 | 7 | 1 010,00 | |
| 7 | 1 010,00 | |||
| 7 | 1 010,00 | |||
| 02.05.2025 | 16:42:34,804 | 1 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 02.05.2025 | 16:40:53,775 | 9 | 1 010,20 | |
| 9 | 1 010,20 | |||
| 9 | 1 010,20 | |||
| 02.05.2025 | 16:40:05,914 | 3 | 1 010,00 | |
| 3 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 02.05.2025 | 16:39:04,620 | 2 | 1 010,00 | |
| 2 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 02.05.2025 | 16:37:56,166 | 40 | 1 011,60 | |
| 40 | 1 011,60 | |||
| 40 | 1 011,60 | |||
| 02.05.2025 | 16:33:50,565 | 10 | 1 011,20 | |
| 10 | 1 011,20 | |||
| 10 | 1 011,20 | |||
| 02.05.2025 | 16:33:21,485 | 3 | 1 011,60 | |
| 3 | 1 011,60 | |||
| 3 | 1 011,60 | |||
| 02.05.2025 | 16:30:56,983 | 6 | 1 010,00 | |
| 6 | 1 010,00 | |||
| 6 | 1 010,00 | |||
| 02.05.2025 | 16:29:35,080 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 02.05.2025 | 16:29:28,826 | 40 | 1 011,20 | |
| 40 | 1 011,20 | |||
| 40 | 1 011,20 | |||
| 02.05.2025 | 16:27:53,246 | 10 | 1 010,40 | |
| 10 | 1 010,40 | |||
| 10 | 1 010,40 | |||
| 02.05.2025 | 16:27:22,718 | 100 | 1 010,40 | |
| 100 | 1 010,40 | |||
| 100 | 1 010,40 | |||
| 02.05.2025 | 16:26:31,075 | 6 | 1 010,00 | |
| 6 | 1 010,00 | |||
| 6 | 1 010,00 | |||
| 02.05.2025 | 16:26:10,873 | 10 | 1 010,60 | |
| 10 | 1 010,60 | |||
| 10 | 1 010,60 | |||
| 02.05.2025 | 16:25:48,835 | 1 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 02.05.2025 | 16:25:08,909 | 67 | 1 010,00 | |
| 67 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 50 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 4 | 1 010,00 | |||
| 6 | 1 010,00 | |||
| 02.05.2025 | 16:24:31,424 | 67 | 1 009,80 | |
| 67 | 1 009,80 | |||
| 67 | 1 009,80 | |||
| 02.05.2025 | 16:23:40,660 | 26 | 1 007,80 | |
| 26 | 1 007,80 | |||
| 26 | 1 007,80 | |||
| 02.05.2025 | 16:21:35,014 | 5 | 1 007,80 | |
| 5 | 1 007,80 | |||
| 5 | 1 007,80 | |||
| 02.05.2025 | 16:17:40,426 | 2 | 1 009,80 | |
| 2 | 1 009,80 | |||
| 2 | 1 009,80 | |||
| 02.05.2025 | 16:14:29,207 | 1 | 1 006,00 | |
| 1 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 02.05.2025 | 16:12:46,429 | 3 | 1 006,00 | |
| 3 | 1 006,00 | |||
| 3 | 1 006,00 | |||
| 02.05.2025 | 16:10:42,441 | 5 | 1 007,60 | |
| 5 | 1 007,60 | |||
| 5 | 1 007,60 | |||
| 02.05.2025 | 16:08:49,250 | 2 | 1 008,00 | |
| 2 | 1 008,00 | |||
| 2 | 1 008,00 | |||
| 02.05.2025 | 16:07:23,613 | 20 | 1 006,60 | |
| 20 | 1 006,60 | |||
| 20 | 1 006,60 | |||
| 02.05.2025 | 16:06:58,727 | 7 | 1 006,80 | |
| 7 | 1 006,80 | |||
| 7 | 1 006,80 | |||
| 02.05.2025 | 16:06:36,193 | 1 | 1 005,60 | |
| 1 | 1 005,60 | |||
| 1 | 1 005,60 | |||
| 02.05.2025 | 16:05:29,723 | 2 | 1 006,60 | |
| 2 | 1 006,60 | |||
| 2 | 1 006,60 | |||
| 02.05.2025 | 16:03:23,890 | 3 | 1 007,60 | |
| 3 | 1 007,60 | |||
| 3 | 1 007,60 | |||
| 02.05.2025 | 16:02:59,246 | 1 | 1 006,60 | |
| 1 | 1 006,60 | |||
| 1 | 1 006,60 | |||
| 02.05.2025 | 16:00:06,571 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 02.05.2025 | 15:56:54,841 | 2 | 1 005,80 | |
| 2 | 1 005,80 | |||
| 2 | 1 005,80 | |||
| 02.05.2025 | 15:56:26,279 | 30 | 1 005,20 | |
| 30 | 1 005,20 | |||
| 30 | 1 005,20 | |||
| 02.05.2025 | 15:56:19,978 | 1 | 1 006,60 | |
| 1 | 1 006,60 | |||
| 1 | 1 006,60 | |||
| 02.05.2025 | 15:55:37,675 | 6 | 1 005,80 | |
| 6 | 1 005,80 | |||
| 6 | 1 005,80 | |||
| 02.05.2025 | 15:55:15,790 | 4 | 1 004,00 | |
| 4 | 1 004,00 | |||
| 4 | 1 004,00 | |||
| 02.05.2025 | 15:54:43,783 | 6 | 1 003,80 | |
| 6 | 1 003,80 | |||
| 6 | 1 003,80 | |||
| 02.05.2025 | 15:53:34,715 | 100 | 1 003,20 | |
| 100 | 1 003,20 | |||
| 100 | 1 003,20 | |||
| 02.05.2025 | 15:53:22,076 | 2 | 1 003,80 | |
| 2 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 02.05.2025 | 15:52:09,710 | 9 | 1 004,20 | |
| 9 | 1 004,20 | |||
| 9 | 1 004,20 | |||
| 02.05.2025 | 15:49:35,112 | 1 | 1 003,20 | |
| 1 | 1 003,20 | |||
| 1 | 1 003,20 | |||
| 02.05.2025 | 15:47:58,923 | 3 | 1 004,00 | |
| 3 | 1 004,00 | |||
| 3 | 1 004,00 | |||
| 02.05.2025 | 15:42:33,908 | 30 | 1 003,60 | |
| 30 | 1 003,60 | |||
| 30 | 1 003,60 | |||
| 02.05.2025 | 15:42:32,690 | 5 | 1 004,60 | |
| 5 | 1 004,60 | |||
| 5 | 1 004,60 | |||
| 02.05.2025 | 15:41:39,876 | 2 | 1 004,40 | |
| 2 | 1 004,40 | |||
| 2 | 1 004,40 | |||
| 02.05.2025 | 15:41:34,049 | 5 | 1 003,00 | |
| 5 | 1 003,00 | |||
| 5 | 1 003,00 | |||
| 02.05.2025 | 15:40:52,871 | 1 | 1 003,00 | |
| 1 | 1 003,00 | |||
| 1 | 1 003,00 | |||
| 02.05.2025 | 15:40:25,151 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 02.05.2025 | 15:39:25,130 | 14 | 1 003,20 | |
| 14 | 1 003,20 | |||
| 14 | 1 003,20 | |||
| 02.05.2025 | 15:38:46,509 | 30 | 1 002,40 | |
| 30 | 1 002,40 | |||
| 30 | 1 002,40 | |||
| 02.05.2025 | 15:38:26,229 | 2 | 1 002,00 | |
| 2 | 1 002,00 | |||
| 2 | 1 002,00 | |||
| 02.05.2025 | 15:34:21,953 | 4 | 1 004,00 | |
| 4 | 1 004,00 | |||
| 4 | 1 004,00 | |||
| 02.05.2025 | 15:32:46,733 | 1 | 1 004,00 | |
| 1 | 1 004,00 | |||
| 1 | 1 004,00 | |||
| 02.05.2025 | 15:32:19,393 | 5 | 1 002,80 | |
| 5 | 1 002,80 | |||
| 5 | 1 002,80 | |||
| 02.05.2025 | 15:31:44,787 | 3 | 1 005,80 | |
| 3 | 1 005,80 | |||
| 3 | 1 005,80 | |||
| 02.05.2025 | 15:30:32,984 | 30 | 1 000,80 | |
| 30 | 1 000,80 | |||
| 30 | 1 000,80 | |||
| 02.05.2025 | 15:24:59,577 | 1 | 1 002,80 | |
| 1 | 1 002,80 | |||
| 1 | 1 002,80 | |||
| 02.05.2025 | 15:21:26,275 | 2 | 1 001,40 | |
| 2 | 1 001,40 | |||
| 2 | 1 001,40 | |||
| 02.05.2025 | 15:14:39,674 | 1 | 1 006,20 | |
| 1 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 02.05.2025 | 15:14:37,966 | 1 | 1 006,20 | |
| 1 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 02.05.2025 | 15:12:59,863 | 2 | 1 006,00 | |
| 2 | 1 006,00 | |||
| 2 | 1 006,00 | |||
| 02.05.2025 | 15:08:43,544 | 50 | 1 006,20 | |
| 50 | 1 006,20 | |||
| 50 | 1 006,20 | |||
| 02.05.2025 | 15:07:31,008 | 2 | 1 008,80 | |
| 2 | 1 008,80 | |||
| 2 | 1 008,80 | |||
| 02.05.2025 | 15:02:06,192 | 4 | 1 009,00 | |
| 4 | 1 009,00 | |||
| 4 | 1 009,00 | |||
| 02.05.2025 | 15:02:06,006 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 02.05.2025 | 15:00:12,303 | 1 | 1 006,20 | |
| 1 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 02.05.2025 | 14:52:38,519 | 1 | 1 004,40 | |
| 1 | 1 004,40 | |||
| 1 | 1 004,40 | |||
| 02.05.2025 | 14:48:53,202 | 3 | 1 007,00 | |
| 3 | 1 007,00 | |||
| 3 | 1 007,00 | |||
| 02.05.2025 | 14:42:48,976 | 28 | 1 003,40 | |
| 28 | 1 003,40 | |||
| 28 | 1 003,40 | |||
| 02.05.2025 | 14:41:30,418 | 2 | 1 006,20 | |
| 2 | 1 006,20 | |||
| 2 | 1 006,20 | |||
| 02.05.2025 | 14:39:36,049 | 2 | 1 006,60 | |
| 2 | 1 006,60 | |||
| 2 | 1 006,60 | |||
| 02.05.2025 | 14:37:17,340 | 1 | 1 007,20 | |
| 1 | 1 007,20 | |||
| 1 | 1 007,20 | |||
| 02.05.2025 | 14:36:08,473 | 4 | 1 006,80 | |
| 4 | 1 006,80 | |||
| 4 | 1 006,80 | |||
| 02.05.2025 | 14:35:36,831 | 50 | 1 007,80 | |
| 50 | 1 007,80 | |||
| 50 | 1 007,80 | |||
| 02.05.2025 | 14:35:26,888 | 3 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 02.05.2025 | 14:33:02,480 | 5 | 1 006,80 | |
| 5 | 1 006,80 | |||
| 5 | 1 006,80 | |||
| 02.05.2025 | 14:32:03,806 | 19 | 1 008,40 | |
| 19 | 1 008,40 | |||
| 19 | 1 008,40 | |||
| 02.05.2025 | 14:31:13,907 | 10 | 1 009,00 | |
| 10 | 1 009,00 | |||
| 10 | 1 009,00 | |||
| 02.05.2025 | 14:31:12,190 | 12 | 1 008,00 | |
| 12 | 1 008,00 | |||
| 2 | 1 008,00 | |||
| 10 | 1 008,00 | |||
| 02.05.2025 | 14:27:40,913 | 2 | 1 003,00 | |
| 2 | 1 003,00 | |||
| 2 | 1 003,00 | |||
| 02.05.2025 | 14:27:18,024 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 02.05.2025 | 14:23:49,571 | 3 | 1 002,60 | |
| 3 | 1 002,60 | |||
| 3 | 1 002,60 | |||
| 02.05.2025 | 14:23:06,546 | 1 | 1 002,60 | |
| 1 | 1 002,60 | |||
| 1 | 1 002,60 | |||
| 02.05.2025 | 14:23:02,304 | 1 | 1 002,60 | |
| 1 | 1 002,60 | |||
| 1 | 1 002,60 | |||
| 02.05.2025 | 14:22:46,999 | 10 | 1 003,80 | |
| 10 | 1 003,80 | |||
| 10 | 1 003,80 | |||
| 02.05.2025 | 14:20:53,964 | 9 | 1 002,20 | |
| 9 | 1 002,20 | |||
| 9 | 1 002,20 | |||
| 02.05.2025 | 14:18:06,434 | 8 | 1 002,20 | |
| 8 | 1 002,20 | |||
| 8 | 1 002,20 | |||
| 02.05.2025 | 14:17:39,689 | 1 | 1 002,40 | |
| 1 | 1 002,40 | |||
| 1 | 1 002,40 | |||
| 02.05.2025 | 14:16:09,335 | 30 | 1 003,60 | |
| 30 | 1 003,60 | |||
| 30 | 1 003,60 | |||
| 02.05.2025 | 14:14:53,857 | 50 | 1 003,40 | |
| 50 | 1 003,40 | |||
| 50 | 1 003,40 | |||
| 02.05.2025 | 14:10:47,388 | 40 | 1 002,00 | |
| 40 | 1 002,00 | |||
| 40 | 1 002,00 | |||
| 02.05.2025 | 14:09:45,469 | 9 | 1 002,00 | |
| 9 | 1 002,00 | |||
| 9 | 1 002,00 | |||
| 02.05.2025 | 14:09:43,937 | 1 | 1 003,00 | |
| 1 | 1 003,00 | |||
| 1 | 1 003,00 | |||
| 02.05.2025 | 14:09:37,195 | 1 | 1 002,00 | |
| 1 | 1 002,00 | |||
| 1 | 1 002,00 | |||
| 02.05.2025 | 14:09:19,279 | 1 | 1 002,60 | |
| 1 | 1 002,60 | |||
| 1 | 1 002,60 | |||
| 02.05.2025 | 14:07:25,766 | 1 | 1 002,00 | |
| 1 | 1 002,00 | |||
| 1 | 1 002,00 | |||
| 02.05.2025 | 14:04:23,350 | 1 | 1 003,40 | |
| 1 | 1 003,40 | |||
| 1 | 1 003,40 | |||
| 02.05.2025 | 14:03:50,179 | 11 | 1 002,20 | |
| 11 | 1 002,20 | |||
| 11 | 1 002,20 | |||
| 02.05.2025 | 14:02:02,891 | 1 | 1 002,20 | |
| 1 | 1 002,20 | |||
| 1 | 1 002,20 | |||
| 02.05.2025 | 14:01:44,106 | 32 | 1 002,20 | |
| 32 | 1 002,20 | |||
| 32 | 1 002,20 | |||
| 02.05.2025 | 14:01:10,515 | 1 | 1 001,80 | |
| 1 | 1 001,80 | |||
| 1 | 1 001,80 | |||
| 02.05.2025 | 13:58:29,271 | 1 | 1 001,80 | |
| 1 | 1 001,80 | |||
| 1 | 1 001,80 | |||
| 02.05.2025 | 13:55:39,450 | 1 | 1 003,60 | |
| 1 | 1 003,60 | |||
| 1 | 1 003,60 | |||
| 02.05.2025 | 13:52:04,531 | 5 | 1 002,80 | |
| 5 | 1 002,80 | |||
| 5 | 1 002,80 | |||
| 02.05.2025 | 13:46:16,244 | 3 | 1 002,60 | |
| 3 | 1 002,60 | |||
| 3 | 1 002,60 | |||
| 02.05.2025 | 13:39:34,482 | 10 | 1 003,60 | |
| 10 | 1 003,60 | |||
| 10 | 1 003,60 | |||
| 02.05.2025 | 13:36:21,483 | 9 | 1 002,60 | |
| 9 | 1 002,60 | |||
| 9 | 1 002,60 | |||
| 02.05.2025 | 13:32:57,360 | 5 | 1 002,60 | |
| 5 | 1 002,60 | |||
| 5 | 1 002,60 | |||
| 02.05.2025 | 13:31:12,253 | 5 | 1 004,00 | |
| 5 | 1 004,00 | |||
| 5 | 1 004,00 | |||
| 02.05.2025 | 13:29:27,037 | 2 | 1 003,00 | |
| 2 | 1 003,00 | |||
| 2 | 1 003,00 | |||
| 02.05.2025 | 13:27:44,486 | 6 | 1 002,60 | |
| 6 | 1 002,60 | |||
| 6 | 1 002,60 | |||
| 02.05.2025 | 13:27:07,815 | 4 | 1 004,00 | |
| 4 | 1 004,00 | |||
| 4 | 1 004,00 | |||
| 02.05.2025 | 13:23:02,120 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 02.05.2025 | 13:19:24,953 | 1 | 1 004,80 | |
| 1 | 1 004,80 | |||
| 1 | 1 004,80 | |||
| 02.05.2025 | 13:14:14,519 | 5 | 1 004,20 | |
| 5 | 1 004,20 | |||
| 5 | 1 004,20 | |||
| 02.05.2025 | 13:13:38,371 | 3 | 1 002,60 | |
| 3 | 1 002,60 | |||
| 3 | 1 002,60 | |||
| 02.05.2025 | 13:12:48,255 | 1 | 1 004,20 | |
| 1 | 1 004,20 | |||
| 1 | 1 004,20 | |||
| 02.05.2025 | 13:10:53,407 | 10 | 1 004,00 | |
| 10 | 1 004,00 | |||
| 3 | 1 004,00 | |||
| 7 | 1 004,00 | |||
| 02.05.2025 | 13:01:28,720 | 1 | 1 002,40 | |
| 1 | 1 002,40 | |||
| 1 | 1 002,40 | |||
| 02.05.2025 | 12:59:57,075 | 3 | 1 001,80 | |
| 3 | 1 001,80 | |||
| 3 | 1 001,80 | |||
| 02.05.2025 | 12:59:06,563 | 1 | 1 003,60 | |
| 1 | 1 003,60 | |||
| 1 | 1 003,60 | |||
| 02.05.2025 | 12:57:29,039 | 3 | 1 002,00 | |
| 3 | 1 002,00 | |||
| 3 | 1 002,00 | |||
| 02.05.2025 | 12:57:19,391 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 02.05.2025 | 12:50:07,767 | 4 | 1 003,60 | |
| 4 | 1 003,60 | |||
| 4 | 1 003,60 | |||
| 02.05.2025 | 12:48:30,130 | 2 | 1 003,80 | |
| 2 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 02.05.2025 | 12:47:54,475 | 2 | 1 001,80 | |
| 2 | 1 001,80 | |||
| 2 | 1 001,80 | |||
| 02.05.2025 | 12:45:12,023 | 1 | 1 003,40 | |
| 1 | 1 003,40 | |||
| 1 | 1 003,40 | |||
| 02.05.2025 | 12:44:52,195 | 3 | 1 003,40 | |
| 3 | 1 003,40 | |||
| 3 | 1 003,40 | |||
| 02.05.2025 | 12:44:32,662 | 2 | 1 003,40 | |
| 2 | 1 003,40 | |||
| 2 | 1 003,40 | |||
| 02.05.2025 | 12:44:10,145 | 1 | 1 003,40 | |
| 1 | 1 003,40 | |||
| 1 | 1 003,40 | |||
| 02.05.2025 | 12:43:48,130 | 3 | 1 001,60 | |
| 3 | 1 001,60 | |||
| 3 | 1 001,60 | |||
| 02.05.2025 | 12:42:47,134 | 1 | 1 001,40 | |
| 1 | 1 001,40 | |||
| 1 | 1 001,40 | |||
| 02.05.2025 | 12:41:24,588 | 5 | 1 003,20 | |
| 5 | 1 003,20 | |||
| 5 | 1 003,20 | |||
| 02.05.2025 | 12:38:32,436 | 4 | 1 003,40 | |
| 4 | 1 003,40 | |||
| 4 | 1 003,40 | |||
| 02.05.2025 | 12:35:45,722 | 3 | 1 001,40 | |
| 3 | 1 001,40 | |||
| 3 | 1 001,40 | |||
| 02.05.2025 | 12:35:37,978 | 1 | 1 003,40 | |
| 1 | 1 003,40 | |||
| 1 | 1 003,40 | |||
| 02.05.2025 | 12:35:00,442 | 1 | 1 002,20 | |
| 1 | 1 002,20 | |||
| 1 | 1 002,20 | |||
| 02.05.2025 | 12:32:45,322 | 3 | 1 002,20 | |
| 3 | 1 002,20 | |||
| 3 | 1 002,20 | |||
| 02.05.2025 | 12:32:35,382 | 3 | 1 001,20 | |
| 3 | 1 001,20 | |||
| 3 | 1 001,20 | |||
| 02.05.2025 | 12:31:06,887 | 3 | 1 002,00 | |
| 3 | 1 002,00 | |||
| 3 | 1 002,00 | |||
| 02.05.2025 | 12:31:04,073 | 30 | 1 001,00 | |
| 30 | 1 001,00 | |||
| 30 | 1 001,00 | |||
| 02.05.2025 | 12:30:17,826 | 20 | 1 000,80 | |
| 20 | 1 000,80 | |||
| 20 | 1 000,80 | |||
| 02.05.2025 | 12:30:17,020 | 50 | 1 000,80 | |
| 47 | 1 000,80 | |||
| 3 | 1 000,80 | |||
| 50 | 1 000,80 | |||
| 02.05.2025 | 12:27:30,082 | 4 | 999,80 | |
| 4 | 999,80 | |||
| 4 | 999,80 | |||
| 02.05.2025 | 12:26:46,229 | 3 | 1 000,80 | |
| 3 | 1 000,80 | |||
| 3 | 1 000,80 | |||
| 02.05.2025 | 12:25:33,600 | 1 | 999,10 | |
| 1 | 999,10 | |||
| 1 | 999,10 | |||
| 02.05.2025 | 12:22:12,102 | 1 | 999,10 | |
| 1 | 999,10 | |||
| 1 | 999,10 | |||
| 02.05.2025 | 12:21:37,261 | 1 | 999,30 | |
| 1 | 999,30 | |||
| 1 | 999,30 | |||
| 02.05.2025 | 12:20:41,271 | 100 | 999,20 | |
| 100 | 999,20 | |||
| 100 | 999,20 | |||
| 02.05.2025 | 12:20:25,299 | 11 | 999,20 | |
| 11 | 999,20 | |||
| 11 | 999,20 | |||
| 02.05.2025 | 12:14:08,729 | 6 | 999,50 | |
| 6 | 999,50 | |||
| 6 | 999,50 | |||
| 02.05.2025 | 12:13:23,412 | 11 | 999,50 | |
| 11 | 999,50 | |||
| 11 | 999,50 | |||
| 02.05.2025 | 12:13:07,062 | 20 | 999,50 | |
| 20 | 999,50 | |||
| 20 | 999,50 | |||
| 02.05.2025 | 12:10:48,550 | 3 | 1 000,60 | |
| 3 | 1 000,60 | |||
| 3 | 1 000,60 | |||
| 02.05.2025 | 12:10:01,164 | 1 | 999,50 | |
| 1 | 999,50 | |||
| 1 | 999,50 | |||
| 02.05.2025 | 12:07:44,884 | 4 | 1 000,40 | |
| 4 | 1 000,40 | |||
| 4 | 1 000,40 | |||
| 02.05.2025 | 12:05:30,564 | 2 | 1 000,40 | |
| 2 | 1 000,40 | |||
| 2 | 1 000,40 | |||
| 02.05.2025 | 12:04:27,390 | 6 | 999,50 | |
| 6 | 999,50 | |||
| 6 | 999,50 | |||
| 02.05.2025 | 12:03:00,879 | 1 | 1 000,60 | |
| 1 | 1 000,60 | |||
| 1 | 1 000,60 | |||
| 02.05.2025 | 12:01:40,323 | 1 | 999,50 | |
| 1 | 999,50 | |||
| 1 | 999,50 | |||
| 02.05.2025 | 12:01:24,951 | 1 | 999,50 | |
| 1 | 999,50 | |||
| 1 | 999,50 | |||
| 02.05.2025 | 12:00:31,927 | 4 | 1 000,40 | |
| 4 | 1 000,40 | |||
| 4 | 1 000,40 | |||
| 02.05.2025 | 11:59:30,440 | 4 | 999,50 | |
| 4 | 999,50 | |||
| 4 | 999,50 | |||
| 02.05.2025 | 11:56:12,421 | 1 | 1 000,60 | |
| 1 | 1 000,60 | |||
| 1 | 1 000,60 | |||
| 02.05.2025 | 11:55:53,941 | 30 | 999,30 | |
| 30 | 999,30 | |||
| 30 | 999,30 | |||
| 02.05.2025 | 11:54:56,832 | 1 | 998,10 | |
| 1 | 998,10 | |||
| 1 | 998,10 | |||
| 02.05.2025 | 11:47:48,757 | 15 | 999,30 | |
| 15 | 999,30 | |||
| 15 | 999,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00