Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

202

185

52,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	12:21:38,095	34		52,51
			34	52,51
			34	52,51
17.12.2025	12:21:34,295	230		52,52
			230	52,52
			230	52,52
17.12.2025	12:21:26,881	10		52,52
			10	52,52
			10	52,52
17.12.2025	12:19:06,540	40		52,56
			40	52,56
			40	52,56
17.12.2025	12:18:44,744	14		52,56
			14	52,56
			14	52,56
17.12.2025	12:18:28,766	90		52,52
			90	52,52
			90	52,52
17.12.2025	12:16:18,894	30		52,57
			30	52,57
			30	52,57
17.12.2025	12:09:44,432	10		52,52
			10	52,52
			10	52,52
17.12.2025	12:08:15,106	5		52,52
			5	52,52
			5	52,52
17.12.2025	12:07:44,782	55		52,52
			55	52,52
			55	52,52
17.12.2025	11:59:27,287	100		52,52
			100	52,52
			100	52,52
17.12.2025	11:58:39,976	20		52,52
			20	52,52
			20	52,52
17.12.2025	11:58:10,073	12		52,55
			12	52,55
			12	52,55
17.12.2025	11:57:20,831	13		52,51
			13	52,51
			13	52,51
17.12.2025	11:57:13,860	100		52,51
			100	52,51
			100	52,51
17.12.2025	11:56:57,655	34		52,51
			34	52,51
			34	52,51
17.12.2025	11:52:03,458	30		52,51
			30	52,51
			30	52,51
17.12.2025	11:46:17,464	10		52,58
			10	52,58
			10	52,58
17.12.2025	11:42:18,280	50		52,51
			50	52,51
			50	52,51
17.12.2025	11:40:16,431	30		52,51
			30	52,51
			30	52,51
17.12.2025	11:39:50,813	30		52,51
			30	52,51
			30	52,51
17.12.2025	11:38:24,234	7		52,51
			7	52,51
			7	52,51
17.12.2025	11:37:35,031	100		52,58
			100	52,58
			100	52,58
17.12.2025	11:37:22,325	55		52,51
			55	52,51
			55	52,51
17.12.2025	11:37:21,121	19		52,58
			19	52,58
			19	52,58
17.12.2025	11:36:45,988	30		52,58
			30	52,58
			30	52,58
17.12.2025	11:35:20,190	100		52,58
			100	52,58
			100	52,58
17.12.2025	11:35:08,043	100		52,51
			100	52,51
			100	52,51
17.12.2025	11:35:00,381	19		52,58
			19	52,58
			19	52,58
17.12.2025	11:34:33,814	11		52,51
			11	52,51
			11	52,51
17.12.2025	11:29:37,222	66		52,58
			66	52,58
			66	52,58
17.12.2025	11:26:35,790	95		52,58
			95	52,58
			95	52,58
17.12.2025	11:22:44,533	143		52,54
			143	52,54
			143	52,54
17.12.2025	11:22:33,134	20		52,58
			20	52,58
			20	52,58
17.12.2025	11:21:49,978	75		52,51
			75	52,51
			75	52,51
17.12.2025	11:18:54,459	15		52,59
			15	52,59
			15	52,59
17.12.2025	11:17:38,645	130		52,58
			130	52,58
			130	52,58
17.12.2025	11:17:19,276	250		52,57
			250	52,57
			250	52,57
17.12.2025	11:17:11,267	50		52,57
			50	52,57
			50	52,57
17.12.2025	11:17:04,462	250		52,57
			250	52,57
			250	52,57
17.12.2025	11:15:46,751	40		52,51
			40	52,51
			40	52,51
17.12.2025	11:14:21,199	3		52,57
			3	52,57
			3	52,57
17.12.2025	11:13:46,424	16		52,52
			16	52,52
			16	52,52
17.12.2025	11:11:24,503	40		52,57
			40	52,57
			40	52,57
17.12.2025	11:10:55,019	40		52,57
			40	52,57
			40	52,57
17.12.2025	11:06:52,019	25		52,57
			25	52,57
			25	52,57
17.12.2025	11:05:29,271	20		52,57
			20	52,57
			20	52,57
17.12.2025	11:02:22,376	5		52,51
			5	52,51
			5	52,51
17.12.2025	10:59:37,124	1		52,57
			1	52,57
			1	52,57
17.12.2025	10:59:06,427	20		52,55
			20	52,55
			20	52,55
17.12.2025	10:57:58,949	18		52,57
			18	52,57
			18	52,57
17.12.2025	10:51:32,509	15		52,51
			15	52,51
			15	52,51
17.12.2025	10:46:06,846	10		52,52
			10	52,52
			10	52,52
17.12.2025	10:44:32,293	35		52,57
			35	52,57
			35	52,57
17.12.2025	10:41:14,138	20		52,51
			20	52,51
			20	52,51
17.12.2025	10:38:44,240	50		52,51
			50	52,51
			50	52,51
17.12.2025	10:36:46,925	1		52,59
			1	52,59
			1	52,59
17.12.2025	10:32:43,705	150		52,59
			150	52,59
			150	52,59
17.12.2025	10:31:54,921	150		52,51
			150	52,51
			150	52,51
17.12.2025	10:30:29,693	2		52,59
			2	52,59
			2	52,59
17.12.2025	10:29:01,283	200		52,59
			200	52,59
			200	52,59
17.12.2025	10:28:35,763	60		52,51
			60	52,51
			60	52,51
17.12.2025	10:28:04,023	150		52,51
			150	52,51
			150	52,51
17.12.2025	10:27:41,355	20		52,51
			20	52,51
			20	52,51
17.12.2025	10:25:57,214	3		52,51
			3	52,51
			3	52,51
17.12.2025	10:25:39,898	1		52,59
			1	52,59
			1	52,59
17.12.2025	10:25:15,738	250		52,51
			250	52,51
			250	52,51
17.12.2025	10:24:37,309	250		52,51
			250	52,51
			250	52,51
17.12.2025	10:22:04,722	60		52,51
			60	52,51
			60	52,51
17.12.2025	10:20:28,016	2		52,59
			2	52,59
			2	52,59
17.12.2025	10:14:45,190	100		52,59
			100	52,59
			100	52,59
17.12.2025	10:14:38,270	15		52,59
			15	52,59
			15	52,59
17.12.2025	10:13:56,839	53		52,51
			53	52,51
			53	52,51
17.12.2025	10:13:21,040	250		52,50
			250	52,50
			250	52,50
17.12.2025	10:10:46,983	100		52,60
			100	52,60
			100	52,60
17.12.2025	10:10:32,495	91		52,51
			91	52,51
			91	52,51
17.12.2025	10:09:42,532	7		52,51
			7	52,51
			7	52,51
17.12.2025	10:09:25,788	156		52,51
			156	52,51
			156	52,51
17.12.2025	10:09:25,266	250		52,51
			250	52,51
			250	52,51
17.12.2025	10:09:25,120	250		52,51
			250	52,51
			250	52,51
17.12.2025	10:09:24,835	250		52,51
			250	52,51
			250	52,51
17.12.2025	10:09:24,683	250		52,51
			250	52,51
			250	52,51
17.12.2025	10:09:16,548	250		52,51
			250	52,51
			250	52,51
17.12.2025	10:08:32,095	194		52,51
			194	52,51
			194	52,51
17.12.2025	10:08:31,868	250		52,51
			250	52,51
			250	52,51
17.12.2025	10:08:31,694	250		52,51
			250	52,51
			250	52,51
17.12.2025	10:08:18,228	250		52,51
			250	52,51
			250	52,51
17.12.2025	10:08:17,828	1 000		52,50
			1 000	52,50
			1 000	52,50
17.12.2025	10:08:01,615	250		52,50
			250	52,50
			250	52,50
17.12.2025	10:06:35,808	1 301		52,50
			1	52,50
			1 300	52,50
			1 301	52,50
17.12.2025	10:06:08,731	250		52,51
			250	52,51
			250	52,51
17.12.2025	10:05:24,121	5		52,53
			5	52,53
			5	52,53
17.12.2025	10:00:39,075	19		52,66
			19	52,66
			19	52,66
17.12.2025	09:57:53,708	250		52,51
			250	52,51
			250	52,51
17.12.2025	09:57:53,218	120		52,51
			120	52,51
			120	52,51
17.12.2025	09:57:40,997	5		52,51
			5	52,51
			5	52,51
17.12.2025	09:57:24,619	250		52,51
			250	52,51
			250	52,51
17.12.2025	09:57:23,820	50		52,51
			50	52,51
			50	52,51
17.12.2025	09:56:40,422	3		52,60
			3	52,60
			3	52,60
17.12.2025	09:56:06,887	39		52,60
			39	52,60
			39	52,60
17.12.2025	09:55:56,408	7		52,51
			7	52,51
			7	52,51
17.12.2025	09:52:49,375	3		52,62
			3	52,62
			3	52,62
17.12.2025	09:49:23,400	14		52,51
			14	52,51
			14	52,51
17.12.2025	09:48:11,386	20		52,62
			20	52,62
			20	52,62
17.12.2025	09:42:58,035	137		52,51
			137	52,51
			137	52,51
17.12.2025	09:42:57,688	3		52,51
			3	52,51
			3	52,51
17.12.2025	09:42:52,300	250		52,51
			250	52,51
			250	52,51
17.12.2025	09:42:51,904	58		52,53
			58	52,53
			58	52,53
17.12.2025	09:41:52,773	250		52,50
			250	52,50
			250	52,50
17.12.2025	09:41:38,937	14		52,50
			14	52,50
			14	52,50
17.12.2025	09:41:04,126	9		52,50
			9	52,50
			9	52,50
17.12.2025	09:39:24,837	158		52,48
			158	52,48
			158	52,48
17.12.2025	09:37:56,311	20		52,48
			20	52,48
			20	52,48
17.12.2025	09:37:50,678	50		52,41
			50	52,41
			50	52,41
17.12.2025	09:32:30,586	5		52,41
			5	52,41
			5	52,41
17.12.2025	09:31:12,901	50		52,49
			50	52,49
			50	52,49
17.12.2025	09:30:28,408	6		52,41
			6	52,41
			6	52,41
17.12.2025	09:28:22,293	101		52,49
			101	52,49
			101	52,49
17.12.2025	09:27:18,712	5		52,49
			5	52,49
			5	52,49
17.12.2025	09:25:27,548	50		52,51
			50	52,51
			50	52,51
17.12.2025	09:25:21,700	250		52,46
			250	52,46
			250	52,46
17.12.2025	09:24:25,592	30		52,46
			30	52,46
			30	52,46
17.12.2025	09:23:25,106	20		52,47
			20	52,47
			20	52,47
17.12.2025	09:21:42,800	200		52,44
			200	52,44
			200	52,44
17.12.2025	09:21:33,223	250		52,43
			250	52,43
			250	52,43
17.12.2025	09:21:32,620	12		52,43
			12	52,43
			12	52,43
17.12.2025	09:20:17,032	250		52,43
			250	52,43
			250	52,43
17.12.2025	09:19:44,052	15		52,41
			15	52,41
			15	52,41
17.12.2025	09:19:32,944	30		52,41
			30	52,41
			30	52,41
17.12.2025	09:18:51,949	70		52,52
			70	52,52
			70	52,52
17.12.2025	09:18:33,540	154		52,45
			154	52,45
			154	52,45
17.12.2025	09:18:26,056	60		52,45
			60	52,45
			60	52,45
17.12.2025	09:18:01,357	176		52,46
			176	52,46
			176	52,46
17.12.2025	09:17:47,568	400		52,50
			400	52,50
			50	52,50
			350	52,50
17.12.2025	09:17:30,937	250		52,49
			250	52,49
			250	52,49
17.12.2025	09:15:34,813	50		52,49
			50	52,49
			50	52,49
17.12.2025	09:13:28,623	3		52,49
			3	52,49
			3	52,49
17.12.2025	09:12:08,490	50		52,53
			50	52,53
			50	52,53
17.12.2025	09:11:06,137	100		52,42
			100	52,42
			100	52,42
17.12.2025	09:09:24,205	1		52,56
			1	52,56
			1	52,56
17.12.2025	09:07:21,183	15		52,58
			15	52,58
			15	52,58
17.12.2025	09:05:58,566	20		52,53
			16	52,53
			4	52,53
			20	52,53
17.12.2025	09:05:49,262	250		52,53
			250	52,53
			250	52,53
17.12.2025	09:04:17,595	50		52,51
			50	52,51
			50	52,51
17.12.2025	08:59:45,717	100		52,45
			100	52,45
			100	52,45
17.12.2025	08:59:38,323	250		52,55
			250	52,55
			250	52,55
17.12.2025	08:59:22,789	51		52,54
			51	52,54
			51	52,54
17.12.2025	08:57:58,599	1		52,54
			1	52,54
			1	52,54
17.12.2025	08:55:52,373	150		52,54
			150	52,54
			150	52,54
17.12.2025	08:55:35,276	100		52,48
			100	52,48
			100	52,48
17.12.2025	08:52:56,066	133		52,46
			133	52,46
			133	52,46
17.12.2025	08:42:15,537	25		52,44
			25	52,44
			25	52,44
17.12.2025	08:41:43,453	10		52,57
			10	52,57
			10	52,57
17.12.2025	08:40:30,237	277		52,50
			270	52,50
			7	52,50
			277	52,50
17.12.2025	08:40:03,094	250		52,46
			250	52,46
			250	52,46
17.12.2025	08:39:53,387	20		52,46
			20	52,46
			20	52,46
17.12.2025	08:39:02,176	250		52,45
			250	52,45
			250	52,45
17.12.2025	08:38:18,888	37		52,46
			37	52,46
			37	52,46
17.12.2025	08:35:42,392	40		52,47
			40	52,47
			40	52,47
17.12.2025	08:33:36,282	100		52,41
			100	52,41
			100	52,41
17.12.2025	08:32:56,840	8		52,49
			8	52,49
			8	52,49
17.12.2025	08:28:27,937	100		52,47
			100	52,47
			100	52,47
17.12.2025	08:23:29,444	95		52,49
			95	52,49
			95	52,49
17.12.2025	08:19:57,540	15		52,47
			15	52,47
			15	52,47
17.12.2025	08:19:37,652	250		52,45
			250	52,45
			250	52,45
17.12.2025	08:18:48,252	200		52,49
			200	52,49
			200	52,49
17.12.2025	08:16:26,654	3		52,49
			3	52,49
			3	52,49
17.12.2025	08:14:16,771	38		52,50
			38	52,50
			30	52,50
			8	52,50
17.12.2025	08:10:27,387	10		52,50
			10	52,50
			10	52,50
17.12.2025	08:10:09,984	4		52,50
			4	52,50
			4	52,50
17.12.2025	08:07:53,283	200		52,46
			200	52,46
			200	52,46
17.12.2025	08:07:27,891	19		52,46
			19	52,46
			19	52,46
17.12.2025	08:06:07,053	1		52,50
			1	52,50
			1	52,50
17.12.2025	08:05:41,337	2		52,49
			2	52,49
			2	52,49
17.12.2025	08:04:15,075	8		52,49
			8	52,49
			8	52,49
17.12.2025	08:03:03,248	4		52,36
			4	52,36
			4	52,36
17.12.2025	08:00:05,118	10		52,49
			10	52,49
			10	52,49
17.12.2025	08:00:04,585	7		52,39
			7	52,39
			7	52,39
17.12.2025	07:49:54,665	2		52,39
			2	52,39
			2	52,39
17.12.2025	07:42:10,535	224		52,43
			224	52,43
			224	52,43
17.12.2025	07:41:54,759	48		52,49
			48	52,49
			48	52,49
17.12.2025	07:36:49,844	10		52,35
			10	52,35
			10	52,35
17.12.2025	07:30:34,365	42		52,36
			42	52,36
			42	52,36
17.12.2025	07:30:33,705	20		52,36
			20	52,36
			20	52,36
17.12.2025	07:30:06,530	242		52,31
			20	52,31
			224	52,31
			100	52,31
			28	52,31
			2	52,31
			10	52,31
			5	52,31
			1	52,31
			94	52,31

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 529,00
Ask: 1 530,00
Stückzahl: 21 737
+2,14%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 12:22:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung