Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
313
286
21,095
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:29:28,892 | 100 | 21,095 | |
| 100 | 21,095 | |||
| 100 | 21,095 | |||
| 07.11.2025 | 16:29:06,238 | 100 | 21,075 | |
| 100 | 21,075 | |||
| 100 | 21,075 | |||
| 07.11.2025 | 16:21:51,639 | 2 000 | 21,085 | |
| 2 000 | 21,085 | |||
| 1 000 | 21,085 | |||
| 1 000 | 21,085 | |||
| 07.11.2025 | 16:21:28,419 | 127 | 21,085 | |
| 127 | 21,085 | |||
| 127 | 21,085 | |||
| 07.11.2025 | 16:21:07,056 | 102 | 21,105 | |
| 102 | 21,105 | |||
| 102 | 21,105 | |||
| 07.11.2025 | 16:20:07,851 | 95 | 21,11 | |
| 95 | 21,11 | |||
| 95 | 21,11 | |||
| 07.11.2025 | 16:18:10,295 | 2 222 | 21,115 | |
| 2 222 | 21,115 | |||
| 2 222 | 21,115 | |||
| 07.11.2025 | 16:17:56,017 | 240 | 21,11 | |
| 240 | 21,11 | |||
| 240 | 21,11 | |||
| 07.11.2025 | 16:16:40,589 | 240 | 21,15 | |
| 240 | 21,15 | |||
| 240 | 21,15 | |||
| 07.11.2025 | 16:15:05,043 | 50 | 21,14 | |
| 50 | 21,14 | |||
| 50 | 21,14 | |||
| 07.11.2025 | 16:14:58,938 | 75 | 21,13 | |
| 75 | 21,13 | |||
| 75 | 21,13 | |||
| 07.11.2025 | 16:13:51,254 | 120 | 21,115 | |
| 120 | 21,115 | |||
| 120 | 21,115 | |||
| 07.11.2025 | 16:11:48,171 | 25 | 21,12 | |
| 25 | 21,12 | |||
| 25 | 21,12 | |||
| 07.11.2025 | 16:11:18,967 | 120 | 21,09 | |
| 120 | 21,09 | |||
| 120 | 21,09 | |||
| 07.11.2025 | 16:07:25,314 | 144 | 21,05 | |
| 144 | 21,05 | |||
| 144 | 21,05 | |||
| 07.11.2025 | 16:05:34,856 | 283 | 21,115 | |
| 283 | 21,115 | |||
| 283 | 21,115 | |||
| 07.11.2025 | 16:01:40,805 | 25 | 21,18 | |
| 25 | 21,18 | |||
| 25 | 21,18 | |||
| 07.11.2025 | 16:00:45,848 | 600 | 21,10 | |
| 600 | 21,10 | |||
| 600 | 21,10 | |||
| 07.11.2025 | 16:00:00,787 | 1 | 21,135 | |
| 1 | 21,135 | |||
| 1 | 21,135 | |||
| 07.11.2025 | 15:58:06,446 | 2 000 | 21,075 | |
| 2 000 | 21,075 | |||
| 2 000 | 21,075 | |||
| 07.11.2025 | 15:57:55,718 | 237 | 21,065 | |
| 237 | 21,065 | |||
| 237 | 21,065 | |||
| 07.11.2025 | 15:57:47,718 | 3 500 | 21,055 | |
| 3 500 | 21,055 | |||
| 3 500 | 21,055 | |||
| 07.11.2025 | 15:56:46,341 | 100 | 21,13 | |
| 100 | 21,13 | |||
| 100 | 21,13 | |||
| 07.11.2025 | 15:55:06,198 | 100 | 21,115 | |
| 100 | 21,115 | |||
| 100 | 21,115 | |||
| 07.11.2025 | 15:50:47,472 | 50 | 21,15 | |
| 50 | 21,15 | |||
| 50 | 21,15 | |||
| 07.11.2025 | 15:49:36,492 | 50 | 21,14 | |
| 50 | 21,14 | |||
| 50 | 21,14 | |||
| 07.11.2025 | 15:48:05,114 | 2 | 21,18 | |
| 2 | 21,18 | |||
| 2 | 21,18 | |||
| 07.11.2025 | 15:47:23,988 | 137 | 21,17 | |
| 137 | 21,17 | |||
| 137 | 21,17 | |||
| 07.11.2025 | 15:46:07,987 | 50 | 21,145 | |
| 50 | 21,145 | |||
| 50 | 21,145 | |||
| 07.11.2025 | 15:45:06,942 | 1 | 21,205 | |
| 1 | 21,205 | |||
| 1 | 21,205 | |||
| 07.11.2025 | 15:44:51,092 | 500 | 21,18 | |
| 500 | 21,18 | |||
| 500 | 21,18 | |||
| 07.11.2025 | 15:44:14,573 | 1 | 21,21 | |
| 1 | 21,21 | |||
| 1 | 21,21 | |||
| 07.11.2025 | 15:42:54,749 | 4 000 | 21,22 | |
| 4 000 | 21,22 | |||
| 4 000 | 21,22 | |||
| 07.11.2025 | 15:42:29,395 | 100 | 21,25 | |
| 100 | 21,25 | |||
| 100 | 21,25 | |||
| 07.11.2025 | 15:38:06,016 | 684 | 21,19 | |
| 684 | 21,19 | |||
| 684 | 21,19 | |||
| 07.11.2025 | 15:36:35,242 | 141 | 21,125 | |
| 141 | 21,125 | |||
| 141 | 21,125 | |||
| 07.11.2025 | 15:32:34,749 | 100 | 21,12 | |
| 100 | 21,12 | |||
| 100 | 21,12 | |||
| 07.11.2025 | 15:32:20,079 | 20 | 21,125 | |
| 20 | 21,125 | |||
| 20 | 21,125 | |||
| 07.11.2025 | 15:31:35,406 | 978 | 21,00 | |
| 50 | 21,00 | |||
| 56 | 21,00 | |||
| 500 | 21,00 | |||
| 978 | 21,00 | |||
| 64 | 21,00 | |||
| 48 | 21,00 | |||
| 150 | 21,00 | |||
| 110 | 21,00 | |||
| 07.11.2025 | 15:22:47,943 | 44 | 21,085 | |
| 44 | 21,085 | |||
| 44 | 21,085 | |||
| 07.11.2025 | 15:22:33,037 | 200 | 21,06 | |
| 200 | 21,06 | |||
| 200 | 21,06 | |||
| 07.11.2025 | 15:19:36,090 | 79 | 21,075 | |
| 79 | 21,075 | |||
| 79 | 21,075 | |||
| 07.11.2025 | 15:18:34,918 | 70 | 21,075 | |
| 70 | 21,075 | |||
| 70 | 21,075 | |||
| 07.11.2025 | 15:17:25,909 | 1 | 21,09 | |
| 1 | 21,09 | |||
| 1 | 21,09 | |||
| 07.11.2025 | 15:15:08,837 | 50 | 21,105 | |
| 50 | 21,105 | |||
| 50 | 21,105 | |||
| 07.11.2025 | 15:14:53,160 | 30 | 21,09 | |
| 30 | 21,09 | |||
| 30 | 21,09 | |||
| 07.11.2025 | 15:12:48,239 | 90 | 21,10 | |
| 90 | 21,10 | |||
| 90 | 21,10 | |||
| 07.11.2025 | 15:12:43,655 | 200 | 21,075 | |
| 200 | 21,075 | |||
| 200 | 21,075 | |||
| 07.11.2025 | 15:10:08,901 | 145 | 21,10 | |
| 20 | 21,10 | |||
| 25 | 21,10 | |||
| 100 | 21,10 | |||
| 145 | 21,10 | |||
| 07.11.2025 | 15:09:52,808 | 20 | 21,11 | |
| 20 | 21,11 | |||
| 20 | 21,11 | |||
| 07.11.2025 | 15:02:19,605 | 1 190 | 21,165 | |
| 1 190 | 21,165 | |||
| 1 190 | 21,165 | |||
| 07.11.2025 | 15:00:48,192 | 250 | 21,19 | |
| 250 | 21,19 | |||
| 250 | 21,19 | |||
| 07.11.2025 | 15:00:11,049 | 10 | 21,16 | |
| 10 | 21,16 | |||
| 10 | 21,16 | |||
| 07.11.2025 | 15:00:08,433 | 10 | 21,16 | |
| 10 | 21,16 | |||
| 10 | 21,16 | |||
| 07.11.2025 | 14:55:26,501 | 32 | 21,16 | |
| 32 | 21,16 | |||
| 32 | 21,16 | |||
| 07.11.2025 | 14:55:20,576 | 10 | 21,155 | |
| 10 | 21,155 | |||
| 10 | 21,155 | |||
| 07.11.2025 | 14:55:19,978 | 98 | 21,155 | |
| 98 | 21,155 | |||
| 98 | 21,155 | |||
| 07.11.2025 | 14:52:38,097 | 23 | 21,18 | |
| 23 | 21,18 | |||
| 23 | 21,18 | |||
| 07.11.2025 | 14:51:37,130 | 500 | 21,155 | |
| 500 | 21,155 | |||
| 500 | 21,155 | |||
| 07.11.2025 | 14:51:04,095 | 100 | 21,18 | |
| 100 | 21,18 | |||
| 100 | 21,18 | |||
| 07.11.2025 | 14:49:11,639 | 150 | 21,195 | |
| 150 | 21,195 | |||
| 150 | 21,195 | |||
| 07.11.2025 | 14:48:32,648 | 50 | 21,155 | |
| 50 | 21,155 | |||
| 50 | 21,155 | |||
| 07.11.2025 | 14:48:05,664 | 50 | 21,17 | |
| 50 | 21,17 | |||
| 50 | 21,17 | |||
| 07.11.2025 | 14:45:24,708 | 186 | 21,175 | |
| 186 | 21,175 | |||
| 186 | 21,175 | |||
| 07.11.2025 | 14:43:13,645 | 400 | 21,15 | |
| 400 | 21,15 | |||
| 400 | 21,15 | |||
| 07.11.2025 | 14:39:00,308 | 100 | 21,15 | |
| 100 | 21,15 | |||
| 100 | 21,15 | |||
| 07.11.2025 | 14:38:47,856 | 46 | 21,155 | |
| 46 | 21,155 | |||
| 46 | 21,155 | |||
| 07.11.2025 | 14:38:33,534 | 169 | 21,155 | |
| 169 | 21,155 | |||
| 169 | 21,155 | |||
| 07.11.2025 | 14:38:01,608 | 237 | 21,155 | |
| 237 | 21,155 | |||
| 237 | 21,155 | |||
| 07.11.2025 | 14:35:54,013 | 250 | 21,175 | |
| 250 | 21,175 | |||
| 250 | 21,175 | |||
| 07.11.2025 | 14:35:29,685 | 500 | 21,175 | |
| 500 | 21,175 | |||
| 500 | 21,175 | |||
| 07.11.2025 | 14:33:14,555 | 30 | 21,175 | |
| 30 | 21,175 | |||
| 30 | 21,175 | |||
| 07.11.2025 | 14:32:20,162 | 20 | 21,175 | |
| 20 | 21,175 | |||
| 20 | 21,175 | |||
| 07.11.2025 | 14:27:45,509 | 380 | 21,17 | |
| 380 | 21,17 | |||
| 380 | 21,17 | |||
| 07.11.2025 | 14:26:48,859 | 550 | 21,17 | |
| 550 | 21,17 | |||
| 550 | 21,17 | |||
| 07.11.2025 | 14:26:17,697 | 50 | 21,17 | |
| 50 | 21,17 | |||
| 50 | 21,17 | |||
| 07.11.2025 | 14:25:37,707 | 6 | 21,14 | |
| 6 | 21,14 | |||
| 6 | 21,14 | |||
| 07.11.2025 | 14:25:33,783 | 572 | 21,16 | |
| 572 | 21,16 | |||
| 572 | 21,16 | |||
| 07.11.2025 | 14:25:33,179 | 572 | 21,16 | |
| 572 | 21,16 | |||
| 572 | 21,16 | |||
| 07.11.2025 | 14:25:32,576 | 2 | 21,16 | |
| 2 | 21,16 | |||
| 2 | 21,16 | |||
| 07.11.2025 | 14:25:29,676 | 3 300 | 21,19 | |
| 3 300 | 21,19 | |||
| 3 300 | 21,19 | |||
| 07.11.2025 | 14:22:30,626 | 200 | 21,175 | |
| 200 | 21,175 | |||
| 200 | 21,175 | |||
| 07.11.2025 | 14:21:35,663 | 115 | 21,15 | |
| 115 | 21,15 | |||
| 115 | 21,15 | |||
| 07.11.2025 | 14:16:22,104 | 105 | 21,15 | |
| 105 | 21,15 | |||
| 105 | 21,15 | |||
| 07.11.2025 | 14:13:37,614 | 1 | 21,19 | |
| 1 | 21,19 | |||
| 1 | 21,19 | |||
| 07.11.2025 | 14:12:10,553 | 237 | 21,18 | |
| 237 | 21,18 | |||
| 237 | 21,18 | |||
| 07.11.2025 | 14:11:21,683 | 1 | 21,19 | |
| 1 | 21,19 | |||
| 1 | 21,19 | |||
| 07.11.2025 | 14:11:18,463 | 50 | 21,15 | |
| 50 | 21,15 | |||
| 50 | 21,15 | |||
| 07.11.2025 | 14:07:17,371 | 420 | 21,13 | |
| 420 | 21,13 | |||
| 420 | 21,13 | |||
| 07.11.2025 | 14:05:50,722 | 93 | 21,12 | |
| 93 | 21,12 | |||
| 93 | 21,12 | |||
| 07.11.2025 | 14:02:17,558 | 236 | 21,14 | |
| 236 | 21,14 | |||
| 236 | 21,14 | |||
| 07.11.2025 | 14:00:26,580 | 24 | 21,15 | |
| 24 | 21,15 | |||
| 24 | 21,15 | |||
| 07.11.2025 | 13:58:58,307 | 400 | 21,145 | |
| 400 | 21,145 | |||
| 400 | 21,145 | |||
| 07.11.2025 | 13:58:29,689 | 3 | 21,145 | |
| 3 | 21,145 | |||
| 3 | 21,145 | |||
| 07.11.2025 | 13:57:59,951 | 30 | 21,16 | |
| 30 | 21,16 | |||
| 30 | 21,16 | |||
| 07.11.2025 | 13:54:56,463 | 200 | 21,135 | |
| 200 | 21,135 | |||
| 200 | 21,135 | |||
| 07.11.2025 | 13:51:29,096 | 93 | 21,12 | |
| 93 | 21,12 | |||
| 93 | 21,12 | |||
| 07.11.2025 | 13:48:53,249 | 242 | 21,12 | |
| 242 | 21,12 | |||
| 242 | 21,12 | |||
| 07.11.2025 | 13:48:23,974 | 1 000 | 21,15 | |
| 1 000 | 21,15 | |||
| 1 000 | 21,15 | |||
| 07.11.2025 | 13:46:33,625 | 1 | 21,15 | |
| 1 | 21,15 | |||
| 1 | 21,15 | |||
| 07.11.2025 | 13:42:10,722 | 100 | 21,14 | |
| 100 | 21,14 | |||
| 100 | 21,14 | |||
| 07.11.2025 | 13:37:54,311 | 290 | 21,16 | |
| 290 | 21,16 | |||
| 290 | 21,16 | |||
| 07.11.2025 | 13:35:44,809 | 150 | 21,155 | |
| 150 | 21,155 | |||
| 150 | 21,155 | |||
| 07.11.2025 | 13:35:41,668 | 35 | 21,16 | |
| 35 | 21,16 | |||
| 35 | 21,16 | |||
| 07.11.2025 | 13:29:27,712 | 15 | 21,155 | |
| 15 | 21,155 | |||
| 15 | 21,155 | |||
| 07.11.2025 | 13:26:44,154 | 500 | 21,125 | |
| 500 | 21,125 | |||
| 500 | 21,125 | |||
| 07.11.2025 | 13:26:16,443 | 300 | 21,16 | |
| 300 | 21,16 | |||
| 300 | 21,16 | |||
| 07.11.2025 | 13:24:41,407 | 200 | 21,115 | |
| 200 | 21,115 | |||
| 200 | 21,115 | |||
| 07.11.2025 | 13:20:04,402 | 6 | 21,15 | |
| 6 | 21,15 | |||
| 6 | 21,15 | |||
| 07.11.2025 | 13:17:19,758 | 7 | 21,155 | |
| 7 | 21,155 | |||
| 7 | 21,155 | |||
| 07.11.2025 | 13:13:40,136 | 5 | 21,17 | |
| 5 | 21,17 | |||
| 5 | 21,17 | |||
| 07.11.2025 | 13:10:12,914 | 100 | 21,145 | |
| 100 | 21,145 | |||
| 100 | 21,145 | |||
| 07.11.2025 | 13:00:24,891 | 200 | 21,165 | |
| 200 | 21,165 | |||
| 200 | 21,165 | |||
| 07.11.2025 | 12:58:07,622 | 1 000 | 21,14 | |
| 1 000 | 21,14 | |||
| 1 000 | 21,14 | |||
| 07.11.2025 | 12:51:13,815 | 100 | 21,13 | |
| 100 | 21,13 | |||
| 100 | 21,13 | |||
| 07.11.2025 | 12:50:57,211 | 1 190 | 21,13 | |
| 1 190 | 21,13 | |||
| 1 190 | 21,13 | |||
| 07.11.2025 | 12:50:30,469 | 5 | 21,13 | |
| 5 | 21,13 | |||
| 5 | 21,13 | |||
| 07.11.2025 | 12:50:16,592 | 30 | 21,13 | |
| 30 | 21,13 | |||
| 30 | 21,13 | |||
| 07.11.2025 | 12:43:21,738 | 200 | 21,105 | |
| 200 | 21,105 | |||
| 200 | 21,105 | |||
| 07.11.2025 | 12:42:42,893 | 190 | 21,145 | |
| 190 | 21,145 | |||
| 190 | 21,145 | |||
| 07.11.2025 | 12:40:18,640 | 1 190 | 21,11 | |
| 1 190 | 21,11 | |||
| 1 190 | 21,11 | |||
| 07.11.2025 | 12:38:32,956 | 200 | 21,125 | |
| 200 | 21,125 | |||
| 200 | 21,125 | |||
| 07.11.2025 | 12:38:06,201 | 1 | 21,11 | |
| 1 | 21,11 | |||
| 1 | 21,11 | |||
| 07.11.2025 | 12:38:02,879 | 100 | 21,11 | |
| 100 | 21,11 | |||
| 100 | 21,11 | |||
| 07.11.2025 | 12:35:22,918 | 235 | 21,14 | |
| 235 | 21,14 | |||
| 235 | 21,14 | |||
| 07.11.2025 | 12:35:08,854 | 250 | 21,14 | |
| 250 | 21,14 | |||
| 250 | 21,14 | |||
| 07.11.2025 | 12:32:52,483 | 95 | 21,145 | |
| 95 | 21,145 | |||
| 95 | 21,145 | |||
| 07.11.2025 | 12:31:28,541 | 150 | 21,14 | |
| 150 | 21,14 | |||
| 150 | 21,14 | |||
| 07.11.2025 | 12:31:13,922 | 63 | 21,14 | |
| 63 | 21,14 | |||
| 63 | 21,14 | |||
| 07.11.2025 | 12:31:04,222 | 53 | 21,12 | |
| 53 | 21,12 | |||
| 53 | 21,12 | |||
| 07.11.2025 | 12:29:34,224 | 1 | 21,14 | |
| 1 | 21,14 | |||
| 1 | 21,14 | |||
| 07.11.2025 | 12:29:04,247 | 5 | 21,12 | |
| 5 | 21,12 | |||
| 5 | 21,12 | |||
| 07.11.2025 | 12:28:36,323 | 100 | 21,14 | |
| 100 | 21,14 | |||
| 100 | 21,14 | |||
| 07.11.2025 | 12:27:50,982 | 1 | 21,12 | |
| 1 | 21,12 | |||
| 1 | 21,12 | |||
| 07.11.2025 | 12:25:14,109 | 94 | 21,15 | |
| 94 | 21,15 | |||
| 94 | 21,15 | |||
| 07.11.2025 | 12:20:35,305 | 30 | 21,155 | |
| 30 | 21,155 | |||
| 30 | 21,155 | |||
| 07.11.2025 | 12:20:10,571 | 48 | 21,155 | |
| 48 | 21,155 | |||
| 48 | 21,155 | |||
| 07.11.2025 | 12:19:58,314 | 3 | 21,135 | |
| 3 | 21,135 | |||
| 3 | 21,135 | |||
| 07.11.2025 | 12:19:16,003 | 850 | 21,135 | |
| 850 | 21,135 | |||
| 850 | 21,135 | |||
| 07.11.2025 | 12:17:23,830 | 1 289 | 21,14 | |
| 1 189 | 21,14 | |||
| 1 289 | 21,14 | |||
| 100 | 21,14 | |||
| 07.11.2025 | 12:17:21,442 | 237 | 21,145 | |
| 237 | 21,145 | |||
| 237 | 21,145 | |||
| 07.11.2025 | 12:17:20,774 | 237 | 21,145 | |
| 237 | 21,145 | |||
| 237 | 21,145 | |||
| 07.11.2025 | 12:16:51,429 | 237 | 21,145 | |
| 237 | 21,145 | |||
| 237 | 21,145 | |||
| 07.11.2025 | 12:16:29,218 | 146 | 21,145 | |
| 146 | 21,145 | |||
| 146 | 21,145 | |||
| 07.11.2025 | 12:12:38,753 | 200 | 21,145 | |
| 200 | 21,145 | |||
| 200 | 21,145 | |||
| 07.11.2025 | 12:11:38,414 | 70 | 21,155 | |
| 70 | 21,155 | |||
| 70 | 21,155 | |||
| 07.11.2025 | 12:11:24,722 | 40 | 21,155 | |
| 40 | 21,155 | |||
| 40 | 21,155 | |||
| 07.11.2025 | 12:09:50,334 | 124 | 21,155 | |
| 124 | 21,155 | |||
| 124 | 21,155 | |||
| 07.11.2025 | 12:07:00,914 | 470 | 21,16 | |
| 470 | 21,16 | |||
| 470 | 21,16 | |||
| 07.11.2025 | 12:04:03,336 | 150 | 21,165 | |
| 150 | 21,165 | |||
| 150 | 21,165 | |||
| 07.11.2025 | 12:00:07,369 | 3 | 21,135 | |
| 3 | 21,135 | |||
| 3 | 21,135 | |||
| 07.11.2025 | 11:59:35,678 | 2 | 21,17 | |
| 2 | 21,17 | |||
| 2 | 21,17 | |||
| 07.11.2025 | 11:59:24,589 | 121 | 21,17 | |
| 121 | 21,17 | |||
| 121 | 21,17 | |||
| 07.11.2025 | 11:58:58,270 | 1 063 | 21,14 | |
| 1 063 | 21,14 | |||
| 994 | 21,14 | |||
| 69 | 21,14 | |||
| 07.11.2025 | 11:58:44,414 | 237 | 21,155 | |
| 237 | 21,155 | |||
| 237 | 21,155 | |||
| 07.11.2025 | 11:58:08,603 | 15 | 21,155 | |
| 15 | 21,155 | |||
| 15 | 21,155 | |||
| 07.11.2025 | 11:58:02,349 | 237 | 21,155 | |
| 237 | 21,155 | |||
| 237 | 21,155 | |||
| 07.11.2025 | 11:50:38,405 | 405 | 21,20 | |
| 405 | 21,20 | |||
| 405 | 21,20 | |||
| 07.11.2025 | 11:50:08,329 | 350 | 21,215 | |
| 350 | 21,215 | |||
| 350 | 21,215 | |||
| 07.11.2025 | 11:48:53,820 | 124 | 21,215 | |
| 124 | 21,215 | |||
| 124 | 21,215 | |||
| 07.11.2025 | 11:48:45,747 | 500 | 21,19 | |
| 500 | 21,19 | |||
| 500 | 21,19 | |||
| 07.11.2025 | 11:46:44,254 | 55 | 21,18 | |
| 55 | 21,18 | |||
| 55 | 21,18 | |||
| 07.11.2025 | 11:41:56,572 | 50 | 21,19 | |
| 50 | 21,19 | |||
| 50 | 21,19 | |||
| 07.11.2025 | 11:33:22,927 | 39 | 21,15 | |
| 39 | 21,15 | |||
| 39 | 21,15 | |||
| 07.11.2025 | 11:33:22,904 | 124 | 21,15 | |
| 124 | 21,15 | |||
| 124 | 21,15 | |||
| 07.11.2025 | 11:30:58,071 | 237 | 21,155 | |
| 237 | 21,155 | |||
| 237 | 21,155 | |||
| 07.11.2025 | 11:30:24,178 | 100 | 21,155 | |
| 100 | 21,155 | |||
| 100 | 21,155 | |||
| 07.11.2025 | 11:28:08,513 | 98 | 21,175 | |
| 98 | 21,175 | |||
| 98 | 21,175 | |||
| 07.11.2025 | 11:24:14,402 | 100 | 21,175 | |
| 100 | 21,175 | |||
| 100 | 21,175 | |||
| 07.11.2025 | 11:19:26,364 | 87 | 21,195 | |
| 87 | 21,195 | |||
| 87 | 21,195 | |||
| 07.11.2025 | 11:17:30,375 | 1 180 | 21,195 | |
| 1 180 | 21,195 | |||
| 1 180 | 21,195 | |||
| 07.11.2025 | 11:16:57,575 | 200 | 21,22 | |
| 200 | 21,22 | |||
| 200 | 21,22 | |||
| 07.11.2025 | 11:15:57,599 | 300 | 21,215 | |
| 300 | 21,215 | |||
| 300 | 21,215 | |||
| 07.11.2025 | 11:14:26,271 | 27 | 21,175 | |
| 27 | 21,175 | |||
| 27 | 21,175 | |||
| 07.11.2025 | 11:13:43,652 | 100 | 21,20 | |
| 100 | 21,20 | |||
| 100 | 21,20 | |||
| 07.11.2025 | 11:07:04,833 | 40 | 21,18 | |
| 40 | 21,18 | |||
| 40 | 21,18 | |||
| 07.11.2025 | 11:02:48,548 | 40 | 21,165 | |
| 40 | 21,165 | |||
| 40 | 21,165 | |||
| 07.11.2025 | 11:02:43,054 | 7 | 21,19 | |
| 7 | 21,19 | |||
| 7 | 21,19 | |||
| 07.11.2025 | 11:02:25,774 | 100 | 21,165 | |
| 100 | 21,165 | |||
| 100 | 21,165 | |||
| 07.11.2025 | 11:02:11,533 | 2 | 21,19 | |
| 2 | 21,19 | |||
| 2 | 21,19 | |||
| 07.11.2025 | 11:01:26,415 | 220 | 21,19 | |
| 220 | 21,19 | |||
| 220 | 21,19 | |||
| 07.11.2025 | 11:00:49,664 | 1 180 | 21,19 | |
| 1 180 | 21,19 | |||
| 1 180 | 21,19 | |||
| 07.11.2025 | 10:57:54,121 | 15 | 21,175 | |
| 15 | 21,175 | |||
| 15 | 21,175 | |||
| 07.11.2025 | 10:57:53,599 | 1 000 | 21,175 | |
| 1 000 | 21,175 | |||
| 1 000 | 21,175 | |||
| 07.11.2025 | 10:57:21,744 | 100 | 21,16 | |
| 100 | 21,16 | |||
| 100 | 21,16 | |||
| 07.11.2025 | 10:51:48,118 | 50 | 21,165 | |
| 50 | 21,165 | |||
| 50 | 21,165 | |||
| 07.11.2025 | 10:51:13,050 | 123 | 21,165 | |
| 123 | 21,165 | |||
| 123 | 21,165 | |||
| 07.11.2025 | 10:49:55,010 | 120 | 21,16 | |
| 120 | 21,16 | |||
| 120 | 21,16 | |||
| 07.11.2025 | 10:49:52,287 | 5 | 21,16 | |
| 5 | 21,16 | |||
| 5 | 21,16 | |||
| 07.11.2025 | 10:44:51,377 | 200 | 21,16 | |
| 200 | 21,16 | |||
| 200 | 21,16 | |||
| 07.11.2025 | 10:44:35,301 | 236 | 21,175 | |
| 236 | 21,175 | |||
| 236 | 21,175 | |||
| 07.11.2025 | 10:44:23,051 | 85 | 21,16 | |
| 85 | 21,16 | |||
| 85 | 21,16 | |||
| 07.11.2025 | 10:43:43,373 | 950 | 21,175 | |
| 950 | 21,175 | |||
| 950 | 21,175 | |||
| 07.11.2025 | 10:43:40,808 | 10 | 21,175 | |
| 10 | 21,175 | |||
| 10 | 21,175 | |||
| 07.11.2025 | 10:43:14,858 | 51 | 21,175 | |
| 51 | 21,175 | |||
| 51 | 21,175 | |||
| 07.11.2025 | 10:42:06,792 | 200 | 21,17 | |
| 200 | 21,17 | |||
| 200 | 21,17 | |||
| 07.11.2025 | 10:41:40,371 | 150 | 21,15 | |
| 150 | 21,15 | |||
| 150 | 21,15 | |||
| 07.11.2025 | 10:39:32,841 | 7 | 21,20 | |
| 7 | 21,20 | |||
| 7 | 21,20 | |||
| 07.11.2025 | 10:39:01,855 | 50 | 21,20 | |
| 50 | 21,20 | |||
| 50 | 21,20 | |||
| 07.11.2025 | 10:38:40,395 | 95 | 21,20 | |
| 95 | 21,20 | |||
| 95 | 21,20 | |||
| 07.11.2025 | 10:37:54,790 | 5 | 21,20 | |
| 5 | 21,20 | |||
| 5 | 21,20 | |||
| 07.11.2025 | 10:37:24,158 | 94 | 21,20 | |
| 94 | 21,20 | |||
| 94 | 21,20 | |||
| 07.11.2025 | 10:37:11,477 | 110 | 21,20 | |
| 110 | 21,20 | |||
| 110 | 21,20 | |||
| 07.11.2025 | 10:37:00,365 | 56 | 21,20 | |
| 56 | 21,20 | |||
| 56 | 21,20 | |||
| 07.11.2025 | 10:30:59,999 | 500 | 21,175 | |
| 500 | 21,175 | |||
| 500 | 21,175 | |||
| 07.11.2025 | 10:30:19,764 | 1 | 21,195 | |
| 1 | 21,195 | |||
| 1 | 21,195 | |||
| 07.11.2025 | 10:30:19,488 | 3 | 21,195 | |
| 3 | 21,195 | |||
| 3 | 21,195 | |||
| 07.11.2025 | 10:27:54,202 | 242 | 21,19 | |
| 242 | 21,19 | |||
| 242 | 21,19 | |||
| 07.11.2025 | 10:27:44,017 | 200 | 21,205 | |
| 200 | 21,205 | |||
| 200 | 21,205 | |||
| 07.11.2025 | 10:25:26,734 | 100 | 21,17 | |
| 100 | 21,17 | |||
| 100 | 21,17 | |||
| 07.11.2025 | 10:24:54,225 | 165 | 21,19 | |
| 165 | 21,19 | |||
| 165 | 21,19 | |||
| 07.11.2025 | 10:24:24,583 | 60 | 21,19 | |
| 60 | 21,19 | |||
| 60 | 21,19 | |||
| 07.11.2025 | 10:24:10,645 | 44 | 21,20 | |
| 44 | 21,20 | |||
| 44 | 21,20 | |||
| 07.11.2025 | 10:22:26,459 | 29 | 21,195 | |
| 29 | 21,195 | |||
| 29 | 21,195 | |||
| 07.11.2025 | 10:20:19,740 | 10 | 21,21 | |
| 10 | 21,21 | |||
| 10 | 21,21 | |||
| 07.11.2025 | 10:19:55,168 | 50 | 21,20 | |
| 50 | 21,20 | |||
| 50 | 21,20 | |||
| 07.11.2025 | 10:18:51,765 | 262 | 21,20 | |
| 262 | 21,20 | |||
| 262 | 21,20 | |||
| 07.11.2025 | 10:15:42,098 | 470 | 21,23 | |
| 470 | 21,23 | |||
| 470 | 21,23 | |||
| 07.11.2025 | 10:14:05,823 | 600 | 21,205 | |
| 600 | 21,205 | |||
| 600 | 21,205 | |||
| 07.11.2025 | 10:13:08,971 | 20 | 21,23 | |
| 20 | 21,23 | |||
| 20 | 21,23 | |||
| 07.11.2025 | 10:12:04,625 | 200 | 21,23 | |
| 200 | 21,23 | |||
| 200 | 21,23 | |||
| 07.11.2025 | 10:09:21,623 | 30 | 21,235 | |
| 30 | 21,235 | |||
| 30 | 21,235 | |||
| 07.11.2025 | 10:08:22,970 | 120 | 21,23 | |
| 120 | 21,23 | |||
| 120 | 21,23 | |||
| 07.11.2025 | 10:06:51,006 | 471 | 21,22 | |
| 471 | 21,22 | |||
| 471 | 21,22 | |||
| 07.11.2025 | 10:05:03,923 | 612 | 21,215 | |
| 612 | 21,215 | |||
| 612 | 21,215 | |||
| 07.11.2025 | 10:02:37,081 | 120 | 21,195 | |
| 120 | 21,195 | |||
| 120 | 21,195 | |||
| 07.11.2025 | 10:01:29,865 | 600 | 21,20 | |
| 600 | 21,20 | |||
| 600 | 21,20 | |||
| 07.11.2025 | 10:01:19,642 | 499 | 21,20 | |
| 60 | 21,20 | |||
| 37 | 21,20 | |||
| 499 | 21,20 | |||
| 402 | 21,20 | |||
| 07.11.2025 | 09:59:45,497 | 48 | 21,255 | |
| 48 | 21,255 | |||
| 48 | 21,255 | |||
| 07.11.2025 | 09:58:54,122 | 80 | 21,205 | |
| 80 | 21,205 | |||
| 80 | 21,205 | |||
| 07.11.2025 | 09:56:11,372 | 29 | 21,17 | |
| 29 | 21,17 | |||
| 29 | 21,17 | |||
| 07.11.2025 | 09:55:20,672 | 50 | 21,235 | |
| 50 | 21,235 | |||
| 50 | 21,235 | |||
| 07.11.2025 | 09:54:33,486 | 600 | 21,235 | |
| 600 | 21,235 | |||
| 600 | 21,235 | |||
| 07.11.2025 | 09:53:18,130 | 30 | 21,21 | |
| 30 | 21,21 | |||
| 30 | 21,21 | |||
| 07.11.2025 | 09:49:19,588 | 235 | 21,26 | |
| 235 | 21,26 | |||
| 235 | 21,26 | |||
| 07.11.2025 | 09:47:36,274 | 400 | 21,22 | |
| 400 | 21,22 | |||
| 400 | 21,22 | |||
| 07.11.2025 | 09:47:18,417 | 600 | 21,24 | |
| 600 | 21,24 | |||
| 600 | 21,24 | |||
| 07.11.2025 | 09:44:20,815 | 500 | 21,22 | |
| 500 | 21,22 | |||
| 500 | 21,22 | |||
| 07.11.2025 | 09:41:14,064 | 13 | 21,25 | |
| 13 | 21,25 | |||
| 13 | 21,25 | |||
| 07.11.2025 | 09:40:48,166 | 273 | 21,22 | |
| 273 | 21,22 | |||
| 273 | 21,22 | |||
| 07.11.2025 | 09:37:01,277 | 10 | 21,25 | |
| 10 | 21,25 | |||
| 10 | 21,25 | |||
| 07.11.2025 | 09:36:21,356 | 100 | 21,25 | |
| 100 | 21,25 | |||
| 100 | 21,25 | |||
| 07.11.2025 | 09:35:13,477 | 100 | 21,25 | |
| 100 | 21,25 | |||
| 100 | 21,25 | |||
| 07.11.2025 | 09:34:20,199 | 250 | 21,205 | |
| 250 | 21,205 | |||
| 250 | 21,205 | |||
| 07.11.2025 | 09:32:41,579 | 150 | 21,26 | |
| 150 | 21,26 | |||
| 150 | 21,26 | |||
| 07.11.2025 | 09:32:10,405 | 604 | 21,27 | |
| 600 | 21,27 | |||
| 168 | 21,27 | |||
| 4 | 21,27 | |||
| 436 | 21,27 | |||
| 07.11.2025 | 09:31:03,809 | 600 | 21,235 | |
| 600 | 21,235 | |||
| 600 | 21,235 | |||
| 07.11.2025 | 09:29:39,985 | 242 | 21,26 | |
| 242 | 21,26 | |||
| 242 | 21,26 | |||
| 07.11.2025 | 09:25:18,220 | 250 | 21,275 | |
| 250 | 21,275 | |||
| 250 | 21,275 | |||
| 07.11.2025 | 09:16:23,194 | 50 | 21,255 | |
| 50 | 21,255 | |||
| 50 | 21,255 | |||
| 07.11.2025 | 09:14:56,320 | 50 | 21,31 | |
| 50 | 21,31 | |||
| 50 | 21,31 | |||
| 07.11.2025 | 09:12:35,977 | 573 | 21,32 | |
| 573 | 21,32 | |||
| 573 | 21,32 | |||
| 07.11.2025 | 09:12:32,228 | 573 | 21,325 | |
| 573 | 21,325 | |||
| 573 | 21,325 | |||
| 07.11.2025 | 09:12:27,399 | 573 | 21,325 | |
| 573 | 21,325 | |||
| 573 | 21,325 | |||
| 07.11.2025 | 09:12:26,897 | 105 | 21,325 | |
| 105 | 21,325 | |||
| 105 | 21,325 | |||
| 07.11.2025 | 09:11:46,839 | 600 | 21,315 | |
| 600 | 21,315 | |||
| 600 | 21,315 | |||
| 07.11.2025 | 09:11:30,028 | 300 | 21,315 | |
| 300 | 21,315 | |||
| 300 | 21,315 | |||
| 07.11.2025 | 09:07:32,038 | 235 | 21,315 | |
| 235 | 21,315 | |||
| 235 | 21,315 | |||
| 07.11.2025 | 09:04:23,370 | 156 | 21,255 | |
| 156 | 21,255 | |||
| 156 | 21,255 | |||
| 07.11.2025 | 09:04:14,484 | 500 | 21,30 | |
| 500 | 21,30 | |||
| 180 | 21,30 | |||
| 320 | 21,30 | |||
| 07.11.2025 | 09:02:53,661 | 180 | 21,30 | |
| 180 | 21,30 | |||
| 180 | 21,30 | |||
| 07.11.2025 | 08:59:13,479 | 140 | 21,39 | |
| 140 | 21,39 | |||
| 140 | 21,39 | |||
| 07.11.2025 | 08:57:31,441 | 118 | 21,20 | |
| 118 | 21,20 | |||
| 118 | 21,20 | |||
| 07.11.2025 | 08:56:34,285 | 250 | 21,39 | |
| 250 | 21,39 | |||
| 250 | 21,39 | |||
| 07.11.2025 | 08:55:04,429 | 170 | 21,20 | |
| 170 | 21,20 | |||
| 170 | 21,20 | |||
| 07.11.2025 | 08:53:57,814 | 100 | 21,39 | |
| 100 | 21,39 | |||
| 100 | 21,39 | |||
| 07.11.2025 | 08:53:54,403 | 3 | 21,39 | |
| 3 | 21,39 | |||
| 3 | 21,39 | |||
| 07.11.2025 | 08:51:22,244 | 100 | 21,39 | |
| 100 | 21,39 | |||
| 100 | 21,39 | |||
| 07.11.2025 | 08:49:08,800 | 10 | 21,39 | |
| 10 | 21,39 | |||
| 10 | 21,39 | |||
| 07.11.2025 | 08:40:23,611 | 19 | 21,39 | |
| 19 | 21,39 | |||
| 19 | 21,39 | |||
| 07.11.2025 | 08:31:33,817 | 25 | 21,20 | |
| 25 | 21,20 | |||
| 25 | 21,20 | |||
| 07.11.2025 | 08:29:25,201 | 140 | 21,205 | |
| 140 | 21,205 | |||
| 140 | 21,205 | |||
| 07.11.2025 | 08:26:23,763 | 470 | 21,345 | |
| 470 | 21,345 | |||
| 470 | 21,345 | |||
| 07.11.2025 | 08:21:56,130 | 100 | 21,205 | |
| 100 | 21,205 | |||
| 100 | 21,205 | |||
| 07.11.2025 | 08:13:36,304 | 165 | 21,205 | |
| 100 | 21,205 | |||
| 65 | 21,205 | |||
| 165 | 21,205 | |||
| 07.11.2025 | 08:10:29,241 | 75 | 21,245 | |
| 75 | 21,245 | |||
| 75 | 21,245 | |||
| 07.11.2025 | 08:08:45,790 | 15 | 21,245 | |
| 15 | 21,245 | |||
| 15 | 21,245 | |||
| 07.11.2025 | 08:00:10,723 | 3 | 21,39 | |
| 3 | 21,39 | |||
| 3 | 21,39 | |||
| 07.11.2025 | 08:00:07,984 | 3 | 21,225 | |
| 3 | 21,225 | |||
| 3 | 21,225 | |||
| 07.11.2025 | 07:50:05,704 | 100 | 21,39 | |
| 100 | 21,39 | |||
| 100 | 21,39 | |||
| 07.11.2025 | 07:48:04,838 | 450 | 21,30 | |
| 20 | 21,30 | |||
| 430 | 21,30 | |||
| 450 | 21,30 | |||
| 07.11.2025 | 07:43:04,021 | 15 | 21,30 | |
| 15 | 21,30 | |||
| 15 | 21,30 | |||
| 07.11.2025 | 07:37:00,209 | 180 | 21,21 | |
| 180 | 21,21 | |||
| 180 | 21,21 | |||
| 07.11.2025 | 07:36:05,915 | 380 | 21,205 | |
| 380 | 21,205 | |||
| 380 | 21,205 | |||
| 07.11.2025 | 07:31:02,968 | 1 | 21,20 | |
| 1 | 21,20 | |||
| 1 | 21,20 | |||
| 07.11.2025 | 07:30:14,711 | 590 | 21,39 | |
| 75 | 21,39 | |||
| 4 | 21,39 | |||
| 474 | 21,39 | |||
| 37 | 21,39 | |||
| 30 | 21,39 | |||
| 25 | 21,39 | |||
| 6 | 21,39 | |||
| 450 | 21,39 | |||
| 56 | 21,39 | |||
| 23 | 21,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 750,00
Ask: 1 751,50
Umsatz: 55 403 TEUR -
Nvidia Corp.
Bid: 157,20 / Ask: 157,26
Umsatz: 51 325 TEUR -
Tesla Inc.
Bid: 372,60 / Ask: 372,90
Umsatz: 43 840 TEUR -
Novo-Nordisk AS
Bid: 39,185 / Ask: 39,19
Umsatz: 21 641 TEUR -
Amazon.com Inc.
Bid: 207,55 / Ask: 207,70
Umsatz: 19 967 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:34:48
Letzte Aktualisierung:
07.11.2025 @ 16:34:48