Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

125

111

21,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	11:07:04,833	40		21,18
			40	21,18
			40	21,18
07.11.2025	11:02:48,548	40		21,165
			40	21,165
			40	21,165
07.11.2025	11:02:43,054	7		21,19
			7	21,19
			7	21,19
07.11.2025	11:02:25,774	100		21,165
			100	21,165
			100	21,165
07.11.2025	11:02:11,533	2		21,19
			2	21,19
			2	21,19
07.11.2025	11:01:26,415	220		21,19
			220	21,19
			220	21,19
07.11.2025	11:00:49,664	1 180		21,19
			1 180	21,19
			1 180	21,19
07.11.2025	10:57:54,121	15		21,175
			15	21,175
			15	21,175
07.11.2025	10:57:53,599	1 000		21,175
			1 000	21,175
			1 000	21,175
07.11.2025	10:57:21,744	100		21,16
			100	21,16
			100	21,16
07.11.2025	10:51:48,118	50		21,165
			50	21,165
			50	21,165
07.11.2025	10:51:13,050	123		21,165
			123	21,165
			123	21,165
07.11.2025	10:49:55,010	120		21,16
			120	21,16
			120	21,16
07.11.2025	10:49:52,287	5		21,16
			5	21,16
			5	21,16
07.11.2025	10:44:51,377	200		21,16
			200	21,16
			200	21,16
07.11.2025	10:44:35,301	236		21,175
			236	21,175
			236	21,175
07.11.2025	10:44:23,051	85		21,16
			85	21,16
			85	21,16
07.11.2025	10:43:43,373	950		21,175
			950	21,175
			950	21,175
07.11.2025	10:43:40,808	10		21,175
			10	21,175
			10	21,175
07.11.2025	10:43:14,858	51		21,175
			51	21,175
			51	21,175
07.11.2025	10:42:06,792	200		21,17
			200	21,17
			200	21,17
07.11.2025	10:41:40,371	150		21,15
			150	21,15
			150	21,15
07.11.2025	10:39:32,841	7		21,20
			7	21,20
			7	21,20
07.11.2025	10:39:01,855	50		21,20
			50	21,20
			50	21,20
07.11.2025	10:38:40,395	95		21,20
			95	21,20
			95	21,20
07.11.2025	10:37:54,790	5		21,20
			5	21,20
			5	21,20
07.11.2025	10:37:24,158	94		21,20
			94	21,20
			94	21,20
07.11.2025	10:37:11,477	110		21,20
			110	21,20
			110	21,20
07.11.2025	10:37:00,365	56		21,20
			56	21,20
			56	21,20
07.11.2025	10:30:59,999	500		21,175
			500	21,175
			500	21,175
07.11.2025	10:30:19,764	1		21,195
			1	21,195
			1	21,195
07.11.2025	10:30:19,488	3		21,195
			3	21,195
			3	21,195
07.11.2025	10:27:54,202	242		21,19
			242	21,19
			242	21,19
07.11.2025	10:27:44,017	200		21,205
			200	21,205
			200	21,205
07.11.2025	10:25:26,734	100		21,17
			100	21,17
			100	21,17
07.11.2025	10:24:54,225	165		21,19
			165	21,19
			165	21,19
07.11.2025	10:24:24,583	60		21,19
			60	21,19
			60	21,19
07.11.2025	10:24:10,645	44		21,20
			44	21,20
			44	21,20
07.11.2025	10:22:26,459	29		21,195
			29	21,195
			29	21,195
07.11.2025	10:20:19,740	10		21,21
			10	21,21
			10	21,21
07.11.2025	10:19:55,168	50		21,20
			50	21,20
			50	21,20
07.11.2025	10:18:51,765	262		21,20
			262	21,20
			262	21,20
07.11.2025	10:15:42,098	470		21,23
			470	21,23
			470	21,23
07.11.2025	10:14:05,823	600		21,205
			600	21,205
			600	21,205
07.11.2025	10:13:08,971	20		21,23
			20	21,23
			20	21,23
07.11.2025	10:12:04,625	200		21,23
			200	21,23
			200	21,23
07.11.2025	10:09:21,623	30		21,235
			30	21,235
			30	21,235
07.11.2025	10:08:22,970	120		21,23
			120	21,23
			120	21,23
07.11.2025	10:06:51,006	471		21,22
			471	21,22
			471	21,22
07.11.2025	10:05:03,923	612		21,215
			612	21,215
			612	21,215
07.11.2025	10:02:37,081	120		21,195
			120	21,195
			120	21,195
07.11.2025	10:01:29,865	600		21,20
			600	21,20
			600	21,20
07.11.2025	10:01:19,642	499		21,20
			60	21,20
			37	21,20
			499	21,20
			402	21,20
07.11.2025	09:59:45,497	48		21,255
			48	21,255
			48	21,255
07.11.2025	09:58:54,122	80		21,205
			80	21,205
			80	21,205
07.11.2025	09:56:11,372	29		21,17
			29	21,17
			29	21,17
07.11.2025	09:55:20,672	50		21,235
			50	21,235
			50	21,235
07.11.2025	09:54:33,486	600		21,235
			600	21,235
			600	21,235
07.11.2025	09:53:18,130	30		21,21
			30	21,21
			30	21,21
07.11.2025	09:49:19,588	235		21,26
			235	21,26
			235	21,26
07.11.2025	09:47:36,274	400		21,22
			400	21,22
			400	21,22
07.11.2025	09:47:18,417	600		21,24
			600	21,24
			600	21,24
07.11.2025	09:44:20,815	500		21,22
			500	21,22
			500	21,22
07.11.2025	09:41:14,064	13		21,25
			13	21,25
			13	21,25
07.11.2025	09:40:48,166	273		21,22
			273	21,22
			273	21,22
07.11.2025	09:37:01,277	10		21,25
			10	21,25
			10	21,25
07.11.2025	09:36:21,356	100		21,25
			100	21,25
			100	21,25
07.11.2025	09:35:13,477	100		21,25
			100	21,25
			100	21,25
07.11.2025	09:34:20,199	250		21,205
			250	21,205
			250	21,205
07.11.2025	09:32:41,579	150		21,26
			150	21,26
			150	21,26
07.11.2025	09:32:10,405	604		21,27
			600	21,27
			168	21,27
			4	21,27
			436	21,27
07.11.2025	09:31:03,809	600		21,235
			600	21,235
			600	21,235
07.11.2025	09:29:39,985	242		21,26
			242	21,26
			242	21,26
07.11.2025	09:25:18,220	250		21,275
			250	21,275
			250	21,275
07.11.2025	09:16:23,194	50		21,255
			50	21,255
			50	21,255
07.11.2025	09:14:56,320	50		21,31
			50	21,31
			50	21,31
07.11.2025	09:12:35,977	573		21,32
			573	21,32
			573	21,32
07.11.2025	09:12:32,228	573		21,325
			573	21,325
			573	21,325
07.11.2025	09:12:27,399	573		21,325
			573	21,325
			573	21,325
07.11.2025	09:12:26,897	105		21,325
			105	21,325
			105	21,325
07.11.2025	09:11:46,839	600		21,315
			600	21,315
			600	21,315
07.11.2025	09:11:30,028	300		21,315
			300	21,315
			300	21,315
07.11.2025	09:07:32,038	235		21,315
			235	21,315
			235	21,315
07.11.2025	09:04:23,370	156		21,255
			156	21,255
			156	21,255
07.11.2025	09:04:14,484	500		21,30
			500	21,30
			180	21,30
			320	21,30
07.11.2025	09:02:53,661	180		21,30
			180	21,30
			180	21,30
07.11.2025	08:59:13,479	140		21,39
			140	21,39
			140	21,39
07.11.2025	08:57:31,441	118		21,20
			118	21,20
			118	21,20
07.11.2025	08:56:34,285	250		21,39
			250	21,39
			250	21,39
07.11.2025	08:55:04,429	170		21,20
			170	21,20
			170	21,20
07.11.2025	08:53:57,814	100		21,39
			100	21,39
			100	21,39
07.11.2025	08:53:54,403	3		21,39
			3	21,39
			3	21,39
07.11.2025	08:51:22,244	100		21,39
			100	21,39
			100	21,39
07.11.2025	08:49:08,800	10		21,39
			10	21,39
			10	21,39
07.11.2025	08:40:23,611	19		21,39
			19	21,39
			19	21,39
07.11.2025	08:31:33,817	25		21,20
			25	21,20
			25	21,20
07.11.2025	08:29:25,201	140		21,205
			140	21,205
			140	21,205
07.11.2025	08:26:23,763	470		21,345
			470	21,345
			470	21,345
07.11.2025	08:21:56,130	100		21,205
			100	21,205
			100	21,205
07.11.2025	08:13:36,304	165		21,205
			100	21,205
			65	21,205
			165	21,205
07.11.2025	08:10:29,241	75		21,245
			75	21,245
			75	21,245
07.11.2025	08:08:45,790	15		21,245
			15	21,245
			15	21,245
07.11.2025	08:00:10,723	3		21,39
			3	21,39
			3	21,39
07.11.2025	08:00:07,984	3		21,225
			3	21,225
			3	21,225
07.11.2025	07:50:05,704	100		21,39
			100	21,39
			100	21,39
07.11.2025	07:48:04,838	450		21,30
			20	21,30
			430	21,30
			450	21,30
07.11.2025	07:43:04,021	15		21,30
			15	21,30
			15	21,30
07.11.2025	07:37:00,209	180		21,21
			180	21,21
			180	21,21
07.11.2025	07:36:05,915	380		21,205
			380	21,205
			380	21,205
07.11.2025	07:31:02,968	1		21,20
			1	21,20
			1	21,20
07.11.2025	07:30:14,711	590		21,39
			75	21,39
			4	21,39
			474	21,39
			37	21,39
			30	21,39
			25	21,39
			6	21,39
			450	21,39
			56	21,39
			23	21,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,86 / Ask: 1,868
Stückzahl: 2 771 457
-2,30%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 11:11:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung