Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

246

230

21,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	14:07:34,901	300		21,10
			300	21,10
			300	21,10
30.04.2025	13:59:18,645	305		21,125
			305	21,125
			305	21,125
30.04.2025	13:58:59,111	50		21,125
			50	21,125
			50	21,125
30.04.2025	13:48:50,491	332		21,105
			332	21,105
			332	21,105
30.04.2025	13:48:41,332	100		21,105
			100	21,105
			100	21,105
30.04.2025	13:45:09,030	50		21,105
			50	21,105
			50	21,105
30.04.2025	13:44:20,983	150		21,085
			150	21,085
			150	21,085
30.04.2025	13:43:28,627	730		21,105
			730	21,105
			730	21,105
30.04.2025	13:43:18,347	60		21,105
			60	21,105
			60	21,105
30.04.2025	13:41:49,391	890		21,095
			890	21,095
			890	21,095
30.04.2025	13:37:34,899	500		21,04
			500	21,04
			500	21,04
30.04.2025	13:37:34,748	8		21,06
			8	21,06
			8	21,06
30.04.2025	13:36:38,002	21		21,08
			21	21,08
			21	21,08
30.04.2025	13:36:37,902	15		21,08
			15	21,08
			15	21,08
30.04.2025	13:34:40,775	1 000		21,11
			1 000	21,11
			1 000	21,11
30.04.2025	13:26:59,036	110		21,12
			110	21,12
			110	21,12
30.04.2025	13:24:01,618	100		21,125
			100	21,125
			100	21,125
30.04.2025	13:17:56,250	100		21,13
			100	21,13
			100	21,13
30.04.2025	13:13:25,167	10		21,125
			10	21,125
			10	21,125
30.04.2025	13:12:06,251	10		21,125
			10	21,125
			10	21,125
30.04.2025	13:10:12,566	10		21,105
			10	21,105
			10	21,105
30.04.2025	13:08:51,463	5		21,13
			5	21,13
			5	21,13
30.04.2025	13:06:19,098	10		21,115
			10	21,115
			10	21,115
30.04.2025	13:05:38,510	10		21,115
			10	21,115
			10	21,115
30.04.2025	13:03:44,961	1 190		21,105
			1 190	21,105
			1 190	21,105
30.04.2025	13:03:44,331	20		21,105
			20	21,105
			20	21,105
30.04.2025	13:03:44,025	20		21,08
			2	21,08
			20	21,08
			18	21,08
30.04.2025	13:02:52,401	1 190		21,08
			1 190	21,08
			1 190	21,08
30.04.2025	13:01:57,946	10		21,09
			10	21,09
			10	21,09
30.04.2025	13:00:23,729	150		21,085
			150	21,085
			150	21,085
30.04.2025	12:59:36,209	150		21,065
			150	21,065
			150	21,065
30.04.2025	12:57:42,495	200		21,08
			200	21,08
			200	21,08
30.04.2025	12:53:08,672	2		21,09
			2	21,09
			2	21,09
30.04.2025	12:52:01,550	15		21,09
			15	21,09
			15	21,09
30.04.2025	12:48:48,875	100		21,09
			100	21,09
			100	21,09
30.04.2025	12:47:44,825	50		21,09
			50	21,09
			50	21,09
30.04.2025	12:44:04,937	115		21,095
			115	21,095
			115	21,095
30.04.2025	12:40:47,052	9		21,04
			9	21,04
			9	21,04
30.04.2025	12:39:53,492	12		21,04
			12	21,04
			12	21,04
30.04.2025	12:38:03,546	50		21,09
			50	21,09
			50	21,09
30.04.2025	12:36:03,722	5		21,09
			5	21,09
			5	21,09
30.04.2025	12:34:43,277	250		21,095
			250	21,095
			250	21,095
30.04.2025	12:34:35,337	1 190		21,115
			1 190	21,115
			1 190	21,115
30.04.2025	12:32:44,264	810		21,10
			810	21,10
			810	21,10
30.04.2025	12:32:26,683	1 190		21,095
			1 190	21,095
			1 190	21,095
30.04.2025	12:25:22,906	60		21,08
			60	21,08
			60	21,08
30.04.2025	12:24:45,265	140		21,07
			140	21,07
			140	21,07
30.04.2025	12:24:00,438	100		21,07
			100	21,07
			100	21,07
30.04.2025	12:22:52,075	640		21,07
			640	21,07
			640	21,07
30.04.2025	12:22:51,799	950		21,07
			950	21,07
			950	21,07
30.04.2025	12:22:50,995	35		21,07
			35	21,07
			35	21,07
30.04.2025	12:21:08,074	30		21,04
			30	21,04
			30	21,04
30.04.2025	12:20:08,669	10		21,04
			10	21,04
			10	21,04
30.04.2025	12:18:08,231	144		21,03
			144	21,03
			134	21,03
			10	21,03
30.04.2025	12:18:04,887	238		21,035
			238	21,035
			238	21,035
30.04.2025	12:17:44,780	238		21,035
			238	21,035
			238	21,035
30.04.2025	12:11:49,809	50		21,04
			50	21,04
			50	21,04
30.04.2025	12:10:57,420	20		21,05
			20	21,05
			20	21,05
30.04.2025	12:09:14,537	100		21,04
			100	21,04
			100	21,04
30.04.2025	12:07:39,479	50		21,05
			50	21,05
			50	21,05
30.04.2025	12:03:57,219	5		21,05
			5	21,05
			5	21,05
30.04.2025	12:02:48,984	10		21,05
			10	21,05
			10	21,05
30.04.2025	12:01:58,169	200		21,05
			200	21,05
			200	21,05
30.04.2025	12:00:47,953	120		21,07
			120	21,07
			120	21,07
30.04.2025	11:58:15,316	100		21,065
			100	21,065
			100	21,065
30.04.2025	11:57:03,421	1 190		21,045
			1 190	21,045
			1 190	21,045
30.04.2025	11:55:58,904	100		21,06
			100	21,06
			100	21,06
30.04.2025	11:55:02,021	100		21,06
			100	21,06
			100	21,06
30.04.2025	11:53:31,033	450		21,045
			450	21,045
			450	21,045
30.04.2025	11:52:28,433	236		21,035
			236	21,035
			236	21,035
30.04.2025	11:51:51,263	1 190		21,025
			1 190	21,025
			1 190	21,025
30.04.2025	11:51:13,818	10		21,025
			10	21,025
			10	21,025
30.04.2025	11:45:54,089	49		21,015
			49	21,015
			49	21,015
30.04.2025	11:38:57,293	950		21,015
			950	21,015
			950	21,015
30.04.2025	11:37:36,977	69		21,015
			69	21,015
			69	21,015
30.04.2025	11:36:56,184	1 190		21,015
			1 190	21,015
			1 190	21,015
30.04.2025	11:34:27,804	200		21,015
			200	21,015
			200	21,015
30.04.2025	11:33:26,526	50		21,015
			50	21,015
			50	21,015
30.04.2025	11:33:09,414	86		21,015
			86	21,015
			86	21,015
30.04.2025	11:33:00,790	25		21,015
			25	21,015
			25	21,015
30.04.2025	11:31:45,221	200		21,03
			200	21,03
			200	21,03
30.04.2025	11:31:34,276	100		21,03
			100	21,03
			100	21,03
30.04.2025	11:31:20,184	285		21,03
			285	21,03
			285	21,03
30.04.2025	11:31:03,035	4		21,03
			4	21,03
			4	21,03
30.04.2025	11:30:19,261	700		21,005
			700	21,005
			700	21,005
30.04.2025	11:28:36,528	250		21,03
			250	21,03
			250	21,03
30.04.2025	11:27:25,336	118		21,03
			118	21,03
			118	21,03
30.04.2025	11:27:08,406	200		21,03
			200	21,03
			200	21,03
30.04.2025	11:26:45,009	95		21,03
			95	21,03
			95	21,03
30.04.2025	11:26:22,929	35		21,025
			35	21,025
			35	21,025
30.04.2025	11:23:50,664	400		21,025
			400	21,025
			400	21,025
30.04.2025	11:23:17,878	950		21,025
			950	21,025
			950	21,025
30.04.2025	11:20:42,124	30		21,03
			30	21,03
			30	21,03
30.04.2025	11:18:22,701	71		21,005
			71	21,005
			71	21,005
30.04.2025	11:14:09,127	700		21,025
			700	21,025
			700	21,025
30.04.2025	11:12:52,884	200		21,005
			200	21,005
			200	21,005
30.04.2025	11:11:34,129	10		21,025
			10	21,025
			10	21,025
30.04.2025	11:10:11,372	700		21,035
			700	21,035
			700	21,035
30.04.2025	11:07:01,617	1 190		21,015
			1 190	21,015
			1 190	21,015
30.04.2025	11:06:50,587	100		20,995
			100	20,995
			100	20,995
30.04.2025	11:05:35,954	150		21,015
			150	21,015
			150	21,015
30.04.2025	11:03:50,722	150		21,015
			150	21,015
			150	21,015
30.04.2025	11:03:48,382	70		21,00
			70	21,00
			70	21,00
30.04.2025	11:02:39,953	500		21,015
			500	21,015
			500	21,015
30.04.2025	10:56:15,590	3		20,99
			3	20,99
			3	20,99
30.04.2025	10:56:10,357	11		21,015
			11	21,015
			11	21,015
30.04.2025	10:55:16,639	100		21,02
			100	21,02
			100	21,02
30.04.2025	10:54:36,626	400		20,99
			28	20,99
			25	20,99
			400	20,99
			347	20,99
30.04.2025	10:54:36,271	40		21,015
			40	21,015
			40	21,015
30.04.2025	10:53:23,191	24		21,005
			24	21,005
			24	21,005
30.04.2025	10:51:52,987	75		21,015
			75	21,015
			75	21,015
30.04.2025	10:50:59,266	20		21,015
			20	21,015
			20	21,015
30.04.2025	10:50:10,169	200		21,015
			200	21,015
			200	21,015
30.04.2025	10:49:32,436	800		21,015
			800	21,015
			800	21,015
30.04.2025	10:48:39,929	35		21,035
			35	21,035
			35	21,035
30.04.2025	10:46:57,879	100		21,02
			100	21,02
			100	21,02
30.04.2025	10:46:03,228	240		21,02
			240	21,02
			240	21,02
30.04.2025	10:44:35,409	150		21,04
			150	21,04
			150	21,04
30.04.2025	10:44:24,291	100		21,04
			10	21,04
			90	21,04
			100	21,04
30.04.2025	10:42:48,665	100		21,045
			100	21,045
			100	21,045
30.04.2025	10:42:38,744	100		21,005
			100	21,005
			100	21,005
30.04.2025	10:34:08,380	119		21,005
			119	21,005
			119	21,005
30.04.2025	10:33:29,172	30		21,01
			30	21,01
			30	21,01
30.04.2025	10:33:06,083	238		21,015
			238	21,015
			238	21,015
30.04.2025	10:32:01,998	475		21,03
			475	21,03
			475	21,03
30.04.2025	10:26:47,625	1 200		21,005
			1 200	21,005
			1 200	21,005
30.04.2025	10:26:47,281	1 000		21,02
			1 000	21,02
			1 000	21,02
30.04.2025	10:26:47,228	310		21,02
			310	21,02
			310	21,02
30.04.2025	10:26:21,576	1 190		21,005
			1 190	21,005
			1 190	21,005
30.04.2025	10:25:13,435	24		21,00
			24	21,00
			24	21,00
30.04.2025	10:23:15,040	100		20,995
			100	20,995
			100	20,995
30.04.2025	10:23:14,242	600		20,995
			600	20,995
			600	20,995
30.04.2025	10:16:43,787	100		20,96
			100	20,96
			100	20,96
30.04.2025	10:15:18,481	1 000		20,955
			1 000	20,955
			1 000	20,955
30.04.2025	10:14:25,247	5		20,955
			5	20,955
			5	20,955
30.04.2025	10:13:09,061	150		20,945
			150	20,945
			150	20,945
30.04.2025	10:11:07,910	1		20,925
			1	20,925
			1	20,925
30.04.2025	10:10:23,781	400		20,945
			400	20,945
			400	20,945
30.04.2025	10:10:08,470	500		20,925
			500	20,925
			400	20,925
			100	20,925
30.04.2025	10:09:48,223	400		20,935
			400	20,935
			400	20,935
30.04.2025	10:06:02,271	400		20,96
			400	20,96
			400	20,96
30.04.2025	10:04:19,635	400		20,95
			400	20,95
			400	20,95
30.04.2025	10:04:18,375	172		20,97
			172	20,97
			172	20,97
30.04.2025	10:04:18,327	246		20,97
			246	20,97
			246	20,97
30.04.2025	10:04:18,111	400		20,97
			400	20,97
			400	20,97
30.04.2025	10:04:18,102	954		20,96
			954	20,96
			954	20,96
30.04.2025	10:03:57,134	400		20,96
			400	20,96
			400	20,96
30.04.2025	10:01:54,833	400		20,945
			400	20,945
			400	20,945
30.04.2025	10:00:33,533	112		20,97
			112	20,97
			112	20,97
30.04.2025	10:00:22,747	400		20,96
			400	20,96
			400	20,96
30.04.2025	09:59:24,939	98		20,95
			98	20,95
			98	20,95
30.04.2025	09:58:30,274	200		20,975
			200	20,975
			200	20,975
30.04.2025	09:53:08,465	44		20,95
			44	20,95
			44	20,95
30.04.2025	09:48:53,058	100		20,945
			100	20,945
			100	20,945
30.04.2025	09:48:37,729	500		20,98
			500	20,98
			500	20,98
30.04.2025	09:47:36,844	960		20,97
			960	20,97
			960	20,97
30.04.2025	09:47:02,367	50		20,995
			50	20,995
			50	20,995
30.04.2025	09:46:19,321	100		20,99
			100	20,99
			100	20,99
30.04.2025	09:45:12,019	2		20,99
			2	20,99
			2	20,99
30.04.2025	09:44:02,925	900		20,975
			900	20,975
			900	20,975
30.04.2025	09:43:54,229	960		20,955
			960	20,955
			960	20,955
30.04.2025	09:42:22,538	200		20,985
			200	20,985
			200	20,985
30.04.2025	09:40:46,725	45		20,94
			45	20,94
			45	20,94
30.04.2025	09:39:27,782	120		20,97
			120	20,97
			120	20,97
30.04.2025	09:39:02,142	150		20,92
			150	20,92
			150	20,92
30.04.2025	09:37:57,900	96		20,965
			96	20,965
			96	20,965
30.04.2025	09:37:34,655	190		20,965
			190	20,965
			190	20,965
30.04.2025	09:37:27,392	100		20,92
			100	20,92
			100	20,92
30.04.2025	09:37:10,867	100		20,965
			100	20,965
			100	20,965
30.04.2025	09:31:23,397	1		20,935
			1	20,935
			1	20,935
30.04.2025	09:30:11,274	100		20,95
			100	20,95
			100	20,95
30.04.2025	09:28:35,441	70		20,97
			70	20,97
			70	20,97
30.04.2025	09:27:57,294	22		20,97
			22	20,97
			22	20,97
30.04.2025	09:27:53,098	270		20,95
			270	20,95
			270	20,95
30.04.2025	09:27:41,777	270		20,95
			270	20,95
			270	20,95
30.04.2025	09:26:28,555	270		20,94
			270	20,94
			270	20,94
30.04.2025	09:25:04,408	220		20,98
			220	20,98
			220	20,98
30.04.2025	09:22:30,069	100		20,965
			100	20,965
			100	20,965
30.04.2025	09:22:17,856	270		20,94
			270	20,94
			270	20,94
30.04.2025	09:22:12,493	1 700		20,94
			1 700	20,94
			1 700	20,94
30.04.2025	09:22:09,051	270		20,945
			270	20,945
			270	20,945
30.04.2025	09:21:16,200	270		20,945
			270	20,945
			270	20,945
30.04.2025	09:19:35,120	3		20,95
			3	20,95
			3	20,95
30.04.2025	09:17:00,455	30		20,95
			30	20,95
			30	20,95
30.04.2025	09:13:41,144	5		20,95
			5	20,95
			5	20,95
30.04.2025	09:13:04,316	100		20,945
			100	20,945
			100	20,945
30.04.2025	09:09:13,430	10		20,96
			10	20,96
			10	20,96
30.04.2025	09:01:48,531	3		20,89
			3	20,89
			3	20,89
30.04.2025	09:00:37,751	100		20,89
			100	20,89
			100	20,89
30.04.2025	09:00:32,534	20		20,89
			20	20,89
			20	20,89
30.04.2025	08:53:11,325	24		20,97
			24	20,97
			24	20,97
30.04.2025	08:51:07,194	250		20,95
			250	20,95
			250	20,95
30.04.2025	08:49:00,920	45		20,95
			45	20,95
			45	20,95
30.04.2025	08:48:10,777	12		20,95
			12	20,95
			12	20,95
30.04.2025	08:43:15,892	100		20,95
			100	20,95
			100	20,95
30.04.2025	08:41:33,127	40		20,92
			40	20,92
			40	20,92
30.04.2025	08:40:57,236	24		20,92
			24	20,92
			24	20,92
30.04.2025	08:38:58,565	20		20,935
			20	20,935
			20	20,935
30.04.2025	08:38:52,239	100		20,935
			100	20,935
			100	20,935
30.04.2025	08:38:05,093	50		20,935
			50	20,935
			50	20,935
30.04.2025	08:37:09,124	730		20,90
			730	20,90
			730	20,90
30.04.2025	08:36:49,305	270		20,91
			270	20,91
			270	20,91
30.04.2025	08:34:50,840	330		20,94
			330	20,94
			330	20,94
30.04.2025	08:34:44,894	270		20,94
			270	20,94
			270	20,94
30.04.2025	08:34:32,727	297		21,00
			297	21,00
			297	21,00
30.04.2025	08:34:27,504	433		21,00
			433	21,00
			433	21,00
30.04.2025	08:34:18,498	270		20,985
			270	20,985
			270	20,985
30.04.2025	08:29:44,286	75		20,985
			75	20,985
			75	20,985
30.04.2025	08:23:26,354	20		21,01
			20	21,01
			20	21,01
30.04.2025	08:21:49,251	200		21,01
			200	21,01
			200	21,01
30.04.2025	08:06:22,401	100		20,985
			100	20,985
			100	20,985
30.04.2025	08:05:39,264	100		20,885
			100	20,885
			100	20,885
30.04.2025	08:04:26,372	62		20,985
			62	20,985
			62	20,985
30.04.2025	08:04:16,799	7		20,985
			7	20,985
			7	20,985
30.04.2025	08:03:58,172	1		20,985
			1	20,985
			1	20,985
30.04.2025	08:00:46,401	140		20,885
			140	20,885
			140	20,885
30.04.2025	08:00:31,006	8		20,885
			8	20,885
			8	20,885
30.04.2025	08:00:09,298	2		20,985
			2	20,985
			2	20,985
30.04.2025	07:58:36,399	20		20,885
			20	20,885
			20	20,885
30.04.2025	07:54:14,411	270		20,935
			270	20,935
			270	20,935
30.04.2025	07:47:26,869	270		20,935
			270	20,935
			270	20,935
30.04.2025	07:46:41,814	500		20,985
			500	20,985
			500	20,985
30.04.2025	07:43:06,028	20		20,985
			20	20,985
			20	20,985
30.04.2025	07:37:13,014	152		20,985
			152	20,985
			152	20,985
30.04.2025	07:35:41,464	5		20,95
			5	20,95
			5	20,95
30.04.2025	07:35:37,898	239		20,955
			239	20,955
			239	20,955
30.04.2025	07:35:37,192	239		20,955
			239	20,955
			239	20,955
30.04.2025	07:35:36,384	3		20,955
			3	20,955
			3	20,955
30.04.2025	07:35:25,147	100		20,985
			100	20,985
			100	20,985
30.04.2025	07:30:00,629	662		21,00
			25	21,00
			10	21,00
			170	21,00
			400	21,00
			40	21,00
			227	21,00
			40	21,00
			150	21,00
			212	21,00
			50	21,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 480,00
Ask: 1 480,50
Stückzahl: 46 707
+2,17%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 14:07:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung