Tradegate Exchange

SFC Energy AG

645

524

16,54

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	19:03:47,162	50		16,54
			50	16,54
			50	16,54
04/08/2025	18:57:29,191	120		16,54
			120	16,54
			120	16,54
04/08/2025	18:57:27,770	190		16,54
			190	16,54
			190	16,54
04/08/2025	18:57:20,126	190		16,54
			190	16,54
			190	16,54
04/08/2025	18:56:51,436	65		16,54
			65	16,54
			65	16,54
04/08/2025	18:55:02,931	2		16,54
			2	16,54
			2	16,54
04/08/2025	18:45:11,610	40		16,54
			40	16,54
			40	16,54
04/08/2025	18:43:07,217	20		16,54
			20	16,54
			20	16,54
04/08/2025	18:42:46,807	5		16,54
			5	16,54
			5	16,54
04/08/2025	18:36:14,566	100		16,54
			100	16,54
			40	16,54
			60	16,54
04/08/2025	18:34:03,337	100		16,48
			100	16,48
			100	16,48
04/08/2025	18:29:56,294	100		16,48
			100	16,48
			100	16,48
04/08/2025	18:26:18,088	150		16,54
			150	16,54
			150	16,54
04/08/2025	18:23:04,062	50		16,54
			50	16,54
			50	16,54
04/08/2025	18:20:15,175	2		16,54
			2	16,54
			2	16,54
04/08/2025	18:14:13,701	125		16,54
			125	16,54
			125	16,54
04/08/2025	18:08:20,748	60		16,54
			60	16,54
			60	16,54
04/08/2025	18:07:39,860	881		16,50
			446	16,50
			435	16,50
			881	16,50
04/08/2025	18:07:20,759	190		16,48
			190	16,48
			190	16,48
04/08/2025	18:05:45,402	50		16,48
			50	16,48
			50	16,48
04/08/2025	18:04:26,500	340		16,48
			340	16,48
			340	16,48
04/08/2025	18:03:46,272	250		16,48
			250	16,48
			60	16,48
			190	16,48
04/08/2025	17:59:38,422	150		16,48
			150	16,48
			150	16,48
04/08/2025	17:59:03,359	91		16,48
			91	16,48
			91	16,48
04/08/2025	17:58:14,957	200		16,48
			200	16,48
			200	16,48
04/08/2025	17:54:45,351	10		16,48
			10	16,48
			10	16,48
04/08/2025	17:49:29,214	100		16,48
			100	16,48
			100	16,48
04/08/2025	17:49:12,633	100		16,48
			100	16,48
			100	16,48
04/08/2025	17:45:36,527	200		16,46
			200	16,46
			200	16,46
04/08/2025	17:38:47,457	200		16,44
			200	16,44
			200	16,44
04/08/2025	17:37:21,506	20		16,42
			20	16,42
			20	16,42
04/08/2025	17:36:37,603	300		16,42
			100	16,42
			200	16,42
			300	16,42
04/08/2025	17:36:14,269	300		16,44
			300	16,44
			300	16,44
04/08/2025	17:35:22,277	25		16,50
			25	16,50
			25	16,50
04/08/2025	17:35:22,140	180		16,50
			180	16,50
			80	16,50
			100	16,50
04/08/2025	17:24:16,735	50		16,48
			50	16,48
			50	16,48
04/08/2025	17:23:03,253	100		16,50
			100	16,50
			100	16,50
04/08/2025	17:17:44,122	25		16,56
			25	16,56
			25	16,56
04/08/2025	17:14:29,060	150		16,52
			150	16,52
			150	16,52
04/08/2025	17:12:54,667	500		16,46
			500	16,46
			100	16,46
			325	16,46
			65	16,46
			10	16,46
04/08/2025	17:12:51,028	250		16,56
			250	16,56
			250	16,56
04/08/2025	17:12:04,374	125		16,56
			125	16,56
			125	16,56
04/08/2025	17:10:37,552	7		16,56
			7	16,56
			7	16,56
04/08/2025	17:08:14,687	125		16,48
			65	16,48
			125	16,48
			60	16,48
04/08/2025	17:08:11,282	10		16,54
			10	16,54
			10	16,54
04/08/2025	17:08:11,134	220		16,54
			220	16,54
			220	16,54
04/08/2025	17:07:42,423	220		16,52
			220	16,52
			220	16,52
04/08/2025	17:07:18,696	3		16,46
			3	16,46
			3	16,46
04/08/2025	17:07:08,734	1		16,52
			1	16,52
			1	16,52
04/08/2025	17:07:07,524	121		16,52
			121	16,52
			121	16,52
04/08/2025	17:06:26,156	21		16,46
			21	16,46
			21	16,46
04/08/2025	17:05:09,569	25		16,54
			25	16,54
			25	16,54
04/08/2025	17:03:55,255	60		16,54
			60	16,54
			60	16,54
04/08/2025	17:02:46,583	15		16,58
			15	16,58
			15	16,58
04/08/2025	17:00:20,807	2		16,58
			2	16,58
			2	16,58
04/08/2025	16:59:43,069	301		16,58
			301	16,58
			301	16,58
04/08/2025	16:54:46,362	40		16,58
			40	16,58
			40	16,58
04/08/2025	16:51:42,222	70		16,52
			70	16,52
			70	16,52
04/08/2025	16:51:16,021	100		16,52
			100	16,52
			100	16,52
04/08/2025	16:51:08,769	133		16,52
			133	16,52
			133	16,52
04/08/2025	16:51:01,538	100		16,58
			100	16,58
			100	16,58
04/08/2025	16:50:27,681	60		16,58
			60	16,58
			60	16,58
04/08/2025	16:48:02,736	309		16,50
			299	16,50
			309	16,50
			10	16,50
04/08/2025	16:47:53,508	60		16,54
			60	16,54
			60	16,54
04/08/2025	16:46:40,672	100		16,56
			100	16,56
			100	16,56
04/08/2025	16:42:44,505	500		16,54
			500	16,54
			500	16,54
04/08/2025	16:40:08,410	150		16,56
			150	16,56
			150	16,56
04/08/2025	16:36:39,158	200		16,60
			200	16,60
			200	16,60
04/08/2025	16:34:04,830	50		16,60
			50	16,60
			50	16,60
04/08/2025	16:31:28,200	300		16,60
			300	16,60
			300	16,60
04/08/2025	16:27:40,046	160		16,60
			160	16,60
			160	16,60
04/08/2025	16:27:15,169	20		16,60
			20	16,60
			20	16,60
04/08/2025	16:26:34,182	305		16,60
			305	16,60
			305	16,60
04/08/2025	16:23:55,494	100		16,52
			100	16,52
			100	16,52
04/08/2025	16:23:53,907	110		16,52
			110	16,52
			110	16,52
04/08/2025	16:23:53,857	58		16,60
			58	16,60
			58	16,60
04/08/2025	16:23:47,059	370		16,60
			370	16,60
			370	16,60
04/08/2025	16:22:31,302	360		16,66
			360	16,66
			360	16,66
04/08/2025	16:20:25,448	120		16,70
			120	16,70
			120	16,70
04/08/2025	16:19:45,399	360		16,70
			360	16,70
			360	16,70
04/08/2025	16:16:57,897	100		16,70
			100	16,70
			100	16,70
04/08/2025	16:15:46,226	333		16,70
			333	16,70
			333	16,70
04/08/2025	16:14:02,128	370		16,62
			370	16,62
			370	16,62
04/08/2025	16:09:07,289	60		16,64
			60	16,64
			60	16,64
04/08/2025	16:08:49,718	60		16,62
			60	16,62
			60	16,62
04/08/2025	16:08:44,781	200		16,64
			200	16,64
			200	16,64
04/08/2025	16:08:03,252	111		16,66
			111	16,66
			111	16,66
04/08/2025	16:06:08,339	100		16,56
			100	16,56
			60	16,56
			40	16,56
04/08/2025	16:02:44,448	130		16,62
			130	16,62
			130	16,62
04/08/2025	16:02:05,927	370		16,62
			370	16,62
			370	16,62
04/08/2025	16:01:12,633	2 310		16,60
			2 310	16,60
			2 310	16,60
04/08/2025	16:00:55,228	370		16,54
			370	16,54
			370	16,54
04/08/2025	15:59:45,722	320		16,54
			320	16,54
			320	16,54
04/08/2025	15:57:38,161	220		16,50
			220	16,50
			220	16,50
04/08/2025	15:57:29,375	10		16,56
			10	16,56
			10	16,56
04/08/2025	15:57:09,807	30		16,56
			30	16,56
			30	16,56
04/08/2025	15:57:05,906	260		16,56
			260	16,56
			260	16,56
04/08/2025	15:56:03,443	303		16,58
			303	16,58
			303	16,58
04/08/2025	15:51:43,255	50		16,50
			50	16,50
			50	16,50
04/08/2025	15:49:59,473	130		16,50
			130	16,50
			30	16,50
			100	16,50
04/08/2025	15:48:12,603	40		16,52
			40	16,52
			40	16,52
04/08/2025	15:44:07,394	80		16,52
			80	16,52
			80	16,52
04/08/2025	15:42:55,766	90		16,58
			90	16,58
			90	16,58
04/08/2025	15:42:55,606	370		16,58
			370	16,58
			370	16,58
04/08/2025	15:42:55,448	370		16,58
			370	16,58
			370	16,58
04/08/2025	15:42:55,259	370		16,58
			370	16,58
			370	16,58
04/08/2025	15:42:55,115	430		16,58
			430	16,58
			370	16,58
			60	16,58
04/08/2025	15:42:20,754	370		16,56
			370	16,56
			370	16,56
04/08/2025	15:40:39,074	40		16,56
			40	16,56
			40	16,56
04/08/2025	15:38:50,978	10		16,56
			10	16,56
			10	16,56
04/08/2025	15:38:35,561	30		16,56
			30	16,56
			30	16,56
04/08/2025	15:36:36,748	1		16,50
			1	16,50
			1	16,50
04/08/2025	15:35:31,217	130		16,56
			130	16,56
			130	16,56
04/08/2025	15:30:47,100	150		16,54
			150	16,54
			150	16,54
04/08/2025	15:30:34,637	233		16,54
			233	16,54
			233	16,54
04/08/2025	15:30:13,866	370		16,54
			370	16,54
			370	16,54
04/08/2025	15:28:32,646	30		16,54
			30	16,54
			30	16,54
04/08/2025	15:26:51,345	93		16,50
			93	16,50
			93	16,50
04/08/2025	15:25:19,001	99		16,50
			99	16,50
			99	16,50
04/08/2025	15:22:52,074	190		16,46
			190	16,46
			190	16,46
04/08/2025	15:22:51,995	4		16,46
			4	16,46
			4	16,46
04/08/2025	15:22:06,756	594		16,50
			330	16,50
			594	16,50
			264	16,50
04/08/2025	15:22:02,340	370		16,50
			370	16,50
			370	16,50
04/08/2025	15:19:39,167	370		16,48
			370	16,48
			370	16,48
04/08/2025	15:18:56,631	31		16,48
			31	16,48
			31	16,48
04/08/2025	15:17:42,243	100		16,48
			100	16,48
			100	16,48
04/08/2025	15:16:39,234	370		16,48
			370	16,48
			370	16,48
04/08/2025	15:15:55,008	250		16,48
			250	16,48
			250	16,48
04/08/2025	15:14:49,702	50		16,48
			50	16,48
			50	16,48
04/08/2025	15:13:39,195	300		16,48
			300	16,48
			300	16,48
04/08/2025	15:13:12,993	55		16,42
			55	16,42
			55	16,42
04/08/2025	15:13:00,059	185		16,48
			185	16,48
			185	16,48
04/08/2025	15:11:15,860	10		16,48
			10	16,48
			10	16,48
04/08/2025	15:10:38,909	370		16,48
			370	16,48
			370	16,48
04/08/2025	15:07:38,748	250		16,48
			250	16,48
			250	16,48
04/08/2025	14:55:18,398	30		16,46
			30	16,46
			30	16,46
04/08/2025	14:52:41,959	300		16,46
			300	16,46
			300	16,46
04/08/2025	14:52:35,364	100		16,42
			100	16,42
			100	16,42
04/08/2025	14:46:33,482	250		16,42
			250	16,42
			250	16,42
04/08/2025	14:42:22,928	200		16,44
			200	16,44
			200	16,44
04/08/2025	14:41:39,602	150		16,48
			150	16,48
			150	16,48
04/08/2025	14:40:06,003	370		16,48
			370	16,48
			370	16,48
04/08/2025	14:40:05,449	90		16,48
			90	16,48
			90	16,48
04/08/2025	14:36:17,381	2		16,46
			2	16,46
			2	16,46
04/08/2025	14:33:56,991	50		16,46
			50	16,46
			50	16,46
04/08/2025	14:23:19,045	117		16,42
			117	16,42
			117	16,42
04/08/2025	14:22:09,755	50		16,42
			50	16,42
			50	16,42
04/08/2025	14:15:22,825	20		16,48
			20	16,48
			20	16,48
04/08/2025	14:13:13,633	80		16,42
			80	16,42
			80	16,42
04/08/2025	14:12:23,675	370		16,50
			370	16,50
			370	16,50
04/08/2025	14:10:58,995	10		16,46
			10	16,46
			10	16,46
04/08/2025	14:10:54,115	100		16,46
			100	16,46
			100	16,46
04/08/2025	14:06:31,805	33		16,50
			33	16,50
			33	16,50
04/08/2025	14:06:19,541	300		16,46
			300	16,46
			300	16,46
04/08/2025	14:04:39,692	360		16,44
			360	16,44
			360	16,44
04/08/2025	14:03:29,899	360		16,46
			360	16,46
			360	16,46
04/08/2025	14:02:43,960	8		16,48
			8	16,48
			8	16,48
04/08/2025	14:01:41,644	340		16,42
			340	16,42
			340	16,42
04/08/2025	13:58:18,531	118		16,50
			118	16,50
			83	16,50
			35	16,50
04/08/2025	13:58:18,485	100		16,50
			100	16,50
			100	16,50
04/08/2025	13:57:30,252	60		16,40
			60	16,40
			60	16,40
04/08/2025	13:57:16,514	37		16,36
			37	16,36
			37	16,36
04/08/2025	13:57:16,092	230		16,36
			230	16,36
			230	16,36
04/08/2025	13:57:06,090	230		16,36
			230	16,36
			230	16,36
04/08/2025	13:55:51,887	250		16,36
			100	16,36
			150	16,36
			250	16,36
04/08/2025	13:53:47,108	61		16,40
			61	16,40
			61	16,40
04/08/2025	13:52:57,760	21		16,40
			21	16,40
			21	16,40
04/08/2025	13:50:09,705	200		16,40
			200	16,40
			200	16,40
04/08/2025	13:47:15,477	3		16,38
			3	16,38
			3	16,38
04/08/2025	13:46:07,601	350		16,42
			350	16,42
			350	16,42
04/08/2025	13:43:32,786	100		16,38
			100	16,38
			100	16,38
04/08/2025	13:42:07,928	40		16,38
			40	16,38
			40	16,38
04/08/2025	13:41:22,555	65		16,38
			65	16,38
			65	16,38
04/08/2025	13:40:11,071	40		16,38
			40	16,38
			40	16,38
04/08/2025	13:39:09,065	21		16,40
			21	16,40
			21	16,40
04/08/2025	13:38:57,708	100		16,40
			100	16,40
			100	16,40
04/08/2025	13:36:13,366	30		16,40
			30	16,40
			30	16,40
04/08/2025	13:33:19,774	370		16,42
			370	16,42
			370	16,42
04/08/2025	13:32:47,039	370		16,42
			370	16,42
			370	16,42
04/08/2025	13:31:57,296	370		16,44
			370	16,44
			370	16,44
04/08/2025	13:31:27,745	370		16,44
			370	16,44
			370	16,44
04/08/2025	13:31:01,114	370		16,44
			370	16,44
			370	16,44
04/08/2025	13:29:58,633	370		16,44
			370	16,44
			370	16,44
04/08/2025	13:29:25,946	100		16,48
			100	16,48
			100	16,48
04/08/2025	13:28:21,200	370		16,42
			370	16,42
			370	16,42
04/08/2025	13:27:52,056	370		16,42
			370	16,42
			370	16,42
04/08/2025	13:27:02,450	15		16,42
			15	16,42
			15	16,42
04/08/2025	13:26:02,028	200		16,44
			15	16,44
			185	16,44
			200	16,44
04/08/2025	13:23:00,587	13		16,48
			13	16,48
			13	16,48
04/08/2025	13:22:57,568	7		16,48
			7	16,48
			7	16,48
04/08/2025	13:19:44,656	35		16,46
			35	16,46
			35	16,46
04/08/2025	13:19:44,068	200		16,44
			100	16,44
			200	16,44
			100	16,44
04/08/2025	13:15:53,903	300		16,40
			300	16,40
			300	16,40
04/08/2025	13:15:51,254	45		16,42
			45	16,42
			45	16,42
04/08/2025	13:15:30,214	100		16,42
			100	16,42
			100	16,42
04/08/2025	13:15:08,116	107		16,40
			107	16,40
			107	16,40
04/08/2025	13:15:07,778	100		16,40
			100	16,40
			100	16,40
04/08/2025	13:14:17,805	3		16,36
			3	16,36
			3	16,36
04/08/2025	13:13:57,168	4		16,40
			4	16,40
			4	16,40
04/08/2025	13:11:35,849	241		16,38
			241	16,38
			241	16,38
04/08/2025	13:10:40,201	370		16,36
			370	16,36
			370	16,36
04/08/2025	13:09:54,652	122		16,36
			122	16,36
			122	16,36
04/08/2025	13:08:51,580	30		16,36
			30	16,36
			30	16,36
04/08/2025	13:08:16,105	24		16,36
			24	16,36
			24	16,36
04/08/2025	13:06:18,305	4		16,36
			4	16,36
			4	16,36
04/08/2025	13:05:53,753	20		16,36
			20	16,36
			20	16,36
04/08/2025	13:04:56,002	100		16,36
			100	16,36
			100	16,36
04/08/2025	13:03:15,829	10		16,38
			10	16,38
			10	16,38
04/08/2025	12:59:08,516	250		16,38
			250	16,38
			250	16,38
04/08/2025	12:59:05,170	220		16,38
			220	16,38
			220	16,38
04/08/2025	12:58:06,205	20		16,38
			20	16,38
			20	16,38
04/08/2025	12:55:03,607	100		16,36
			100	16,36
			100	16,36
04/08/2025	12:54:40,338	200		16,38
			100	16,38
			200	16,38
			100	16,38
04/08/2025	12:51:00,908	94		16,36
			94	16,36
			94	16,36
04/08/2025	12:43:35,049	17		16,40
			17	16,40
			17	16,40
04/08/2025	12:43:26,709	200		16,36
			200	16,36
			200	16,36
04/08/2025	12:43:26,655	250		16,36
			250	16,36
			250	16,36
04/08/2025	12:42:29,116	370		16,40
			370	16,40
			370	16,40
04/08/2025	12:37:55,191	100		16,38
			100	16,38
			100	16,38
04/08/2025	12:37:25,726	140		16,40
			140	16,40
			140	16,40
04/08/2025	12:32:41,482	19		16,34
			9	16,34
			10	16,34
			19	16,34
04/08/2025	12:32:32,108	290		16,30
			290	16,30
			290	16,30
04/08/2025	12:28:52,141	20		16,32
			20	16,32
			20	16,32
04/08/2025	12:28:40,169	370		16,28
			370	16,28
			370	16,28
04/08/2025	12:24:39,708	15		16,22
			15	16,22
			15	16,22
04/08/2025	12:24:11,968	370		16,22
			370	16,22
			370	16,22
04/08/2025	12:24:11,525	50		16,22
			50	16,22
			50	16,22
04/08/2025	12:22:45,271	200		16,24
			200	16,24
			200	16,24
04/08/2025	12:19:54,280	50		16,22
			50	16,22
			50	16,22
04/08/2025	12:19:32,296	370		16,22
			370	16,22
			370	16,22
04/08/2025	12:18:14,115	100		16,28
			100	16,28
			100	16,28
04/08/2025	12:17:13,277	100		16,22
			100	16,22
			100	16,22
04/08/2025	12:15:39,286	68		16,24
			68	16,24
			68	16,24
04/08/2025	12:15:37,165	140		16,24
			140	16,24
			140	16,24
04/08/2025	12:15:36,878	370		16,24
			370	16,24
			370	16,24
04/08/2025	12:15:36,457	370		16,24
			370	16,24
			370	16,24
04/08/2025	12:15:24,839	370		16,24
			370	16,24
			370	16,24
04/08/2025	12:14:32,210	100		16,24
			100	16,24
			100	16,24
04/08/2025	12:13:41,146	370		16,22
			370	16,22
			370	16,22
04/08/2025	12:12:47,218	300		16,24
			300	16,24
			300	16,24
04/08/2025	12:10:10,990	63		16,24
			63	16,24
			63	16,24
04/08/2025	12:08:04,575	200		16,26
			200	16,26
			200	16,26
04/08/2025	12:05:20,257	200		16,26
			200	16,26
			200	16,26
04/08/2025	11:59:46,550	100		16,28
			100	16,28
			100	16,28
04/08/2025	11:53:51,283	150		16,28
			150	16,28
			150	16,28
04/08/2025	11:47:53,469	117		16,28
			117	16,28
			117	16,28
04/08/2025	11:47:09,297	25		16,28
			25	16,28
			25	16,28
04/08/2025	11:46:34,260	100		16,28
			100	16,28
			100	16,28
04/08/2025	11:41:42,731	50		16,36
			50	16,36
			50	16,36
04/08/2025	11:35:14,163	100		16,36
			100	16,36
			100	16,36
04/08/2025	11:35:02,389	200		16,26
			150	16,26
			50	16,26
			200	16,26
04/08/2025	11:34:35,783	100		16,36
			100	16,36
			100	16,36
04/08/2025	11:32:21,348	100		16,36
			100	16,36
			100	16,36
04/08/2025	11:28:59,940	250		16,38
			250	16,38
			250	16,38
04/08/2025	11:27:50,883	150		16,34
			150	16,34
			150	16,34
04/08/2025	11:27:40,272	18		16,38
			18	16,38
			18	16,38
04/08/2025	11:27:18,986	55		16,38
			55	16,38
			55	16,38
04/08/2025	11:26:33,618	300		16,38
			300	16,38
			300	16,38
04/08/2025	11:25:35,154	300		16,38
			300	16,38
			300	16,38
04/08/2025	11:25:26,325	75		16,32
			75	16,32
			75	16,32
04/08/2025	11:25:09,796	220		16,32
			220	16,32
			220	16,32
04/08/2025	11:25:03,124	280		16,32
			280	16,32
			280	16,32
04/08/2025	11:24:02,076	130		16,40
			130	16,40
			130	16,40
04/08/2025	11:23:22,031	470		16,40
			370	16,40
			470	16,40
			100	16,40
04/08/2025	11:21:21,742	50		16,36
			50	16,36
			50	16,36
04/08/2025	11:18:00,127	200		16,34
			200	16,34
			200	16,34
04/08/2025	11:15:17,142	100		16,34
			100	16,34
			100	16,34
04/08/2025	11:13:29,715	69		16,36
			69	16,36
			69	16,36
04/08/2025	11:12:27,706	30		16,36
			30	16,36
			30	16,36
04/08/2025	11:12:09,280	110		16,36
			110	16,36
			110	16,36
04/08/2025	11:12:09,120	280		16,36
			280	16,36
			280	16,36
04/08/2025	11:12:08,944	280		16,36
			280	16,36
			280	16,36
04/08/2025	11:11:23,675	330		16,34
			330	16,34
			330	16,34
04/08/2025	11:10:43,243	100		16,34
			100	16,34
			100	16,34
04/08/2025	11:09:39,773	2		16,26
			2	16,26
			2	16,26
04/08/2025	11:08:45,867	290		16,24
			290	16,24
			290	16,24
04/08/2025	11:08:30,349	100		16,24
			100	16,24
			100	16,24
04/08/2025	11:08:15,568	73		16,24
			73	16,24
			73	16,24
04/08/2025	11:07:49,771	60		16,24
			60	16,24
			60	16,24
04/08/2025	11:05:39,522	1		16,28
			1	16,28
			1	16,28
04/08/2025	11:05:38,719	245		16,28
			245	16,28
			245	16,28
04/08/2025	11:05:19,697	75		16,28
			75	16,28
			75	16,28
04/08/2025	11:04:34,904	3		16,22
			3	16,22
			3	16,22
04/08/2025	11:04:29,966	13		16,32
			13	16,32
			13	16,32
04/08/2025	11:01:35,016	300		16,30
			300	16,30
			300	16,30
04/08/2025	11:00:48,105	100		16,28
			100	16,28
			100	16,28
04/08/2025	11:00:23,702	295		16,28
			295	16,28
			295	16,28
04/08/2025	11:00:12,186	505		16,30
			370	16,30
			505	16,30
			135	16,30
04/08/2025	10:59:19,592	320		16,30
			320	16,30
			320	16,30
04/08/2025	10:58:16,970	280		16,34
			280	16,34
			280	16,34
04/08/2025	10:58:06,507	370		16,34
			370	16,34
			370	16,34
04/08/2025	10:58:05,945	370		16,34
			370	16,34
			370	16,34
04/08/2025	10:58:05,075	370		16,34
			370	16,34
			370	16,34
04/08/2025	10:58:04,759	370		16,34
			370	16,34
			370	16,34
04/08/2025	10:58:03,007	370		16,34
			370	16,34
			370	16,34
04/08/2025	10:57:51,941	370		16,34
			370	16,34
			370	16,34
04/08/2025	10:56:09,334	200		16,28
			200	16,28
			200	16,28
04/08/2025	10:49:01,461	80		16,34
			80	16,34
			80	16,34
04/08/2025	10:48:28,438	5		16,34
			5	16,34
			5	16,34
04/08/2025	10:45:42,187	370		16,34
			370	16,34
			370	16,34
04/08/2025	10:44:49,099	50		16,38
			50	16,38
			50	16,38
04/08/2025	10:42:55,938	62		16,34
			62	16,34
			62	16,34
04/08/2025	10:39:00,895	80		16,32
			80	16,32
			80	16,32
04/08/2025	10:38:05,219	100		16,28
			100	16,28
			100	16,28
04/08/2025	10:35:41,994	4		16,28
			4	16,28
			4	16,28
04/08/2025	10:33:35,001	370		16,30
			370	16,30
			370	16,30
04/08/2025	10:33:34,865	220		16,38
			220	16,38
			220	16,38
04/08/2025	10:33:22,361	100		16,40
			100	16,40
			100	16,40
04/08/2025	10:31:38,199	50		16,40
			50	16,40
			50	16,40
04/08/2025	10:31:20,766	100		16,40
			100	16,40
			100	16,40
04/08/2025	10:28:07,787	250		16,44
			250	16,44
			250	16,44
04/08/2025	10:25:05,394	10		16,30
			10	16,30
			10	16,30
04/08/2025	10:25:04,976	370		16,30
			370	16,30
			370	16,30
04/08/2025	10:24:58,359	370		16,30
			370	16,30
			370	16,30
04/08/2025	10:22:21,586	4		16,36
			4	16,36
			4	16,36
04/08/2025	10:22:17,627	1 200		16,30
			200	16,30
			500	16,30
			500	16,30
			1 200	16,30
04/08/2025	10:21:19,342	200		16,32
			200	16,32
			200	16,32
04/08/2025	10:21:05,515	74		16,32
			74	16,32
			74	16,32
04/08/2025	10:16:31,530	200		16,32
			200	16,32
			200	16,32
04/08/2025	10:12:18,736	60		16,28
			60	16,28
			60	16,28
04/08/2025	10:10:59,533	50		16,36
			50	16,36
			50	16,36
04/08/2025	10:10:33,580	100		16,36
			100	16,36
			100	16,36
04/08/2025	10:09:13,427	130		16,36
			130	16,36
			130	16,36
04/08/2025	10:09:12,430	370		16,36
			370	16,36
			370	16,36
04/08/2025	10:08:57,756	95		16,36
			95	16,36
			95	16,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,04 / Vente: 42,125
Volume: 949 718
+0,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 19:06:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)