SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
555
1631
16,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:23:04,522 | 100 | 15,36 | |
| 100 | 15,36 | |||
| 100 | 15,36 | |||
| 01.08.2025 | 09:22:58,374 | 250 | 15,20 | |
| 250 | 15,20 | |||
| 250 | 15,20 | |||
| 01.08.2025 | 09:22:56,807 | 200 | 15,10 | |
| 2 | 15,10 | |||
| 18 | 15,10 | |||
| 200 | 15,10 | |||
| 150 | 15,10 | |||
| 30 | 15,10 | |||
| 01.08.2025 | 09:22:55,094 | 2 484 | 15,30 | |
| 500 | 15,30 | |||
| 100 | 15,30 | |||
| 500 | 15,30 | |||
| 40 | 15,30 | |||
| 484 | 15,30 | |||
| 1 000 | 15,30 | |||
| 100 | 15,30 | |||
| 500 | 15,30 | |||
| 500 | 15,30 | |||
| 200 | 15,30 | |||
| 964 | 15,30 | |||
| 30 | 15,30 | |||
| 50 | 15,30 | |||
| 01.08.2025 | 09:22:40,409 | 701 | 15,48 | |
| 1 | 15,48 | |||
| 701 | 15,48 | |||
| 200 | 15,48 | |||
| 500 | 15,48 | |||
| 01.08.2025 | 09:22:36,677 | 5 092 | 15,50 | |
| 300 | 15,50 | |||
| 150 | 15,50 | |||
| 225 | 15,50 | |||
| 600 | 15,50 | |||
| 200 | 15,50 | |||
| 2 500 | 15,50 | |||
| 3 612 | 15,50 | |||
| 30 | 15,50 | |||
| 500 | 15,50 | |||
| 150 | 15,50 | |||
| 50 | 15,50 | |||
| 100 | 15,50 | |||
| 30 | 15,50 | |||
| 320 | 15,50 | |||
| 90 | 15,50 | |||
| 100 | 15,50 | |||
| 25 | 15,50 | |||
| 500 | 15,50 | |||
| 64 | 15,50 | |||
| 130 | 15,50 | |||
| 390 | 15,50 | |||
| 93 | 15,50 | |||
| 25 | 15,50 | |||
| 01.08.2025 | 09:20:25,959 | 125 | 15,50 | |
| 10 | 15,50 | |||
| 125 | 15,50 | |||
| 15 | 15,50 | |||
| 100 | 15,50 | |||
| 01.08.2025 | 09:20:22,867 | 100 | 15,66 | |
| 53 | 15,66 | |||
| 47 | 15,66 | |||
| 100 | 15,66 | |||
| 01.08.2025 | 09:20:19,485 | 60 | 15,50 | |
| 60 | 15,50 | |||
| 60 | 15,50 | |||
| 01.08.2025 | 09:20:15,274 | 453 | 15,54 | |
| 453 | 15,54 | |||
| 115 | 15,54 | |||
| 75 | 15,54 | |||
| 250 | 15,54 | |||
| 13 | 15,54 | |||
| 01.08.2025 | 09:18:20,193 | 90 | 15,56 | |
| 90 | 15,56 | |||
| 90 | 15,56 | |||
| 01.08.2025 | 09:18:17,272 | 90 | 15,48 | |
| 90 | 15,48 | |||
| 90 | 15,48 | |||
| 01.08.2025 | 09:18:08,349 | 50 | 15,56 | |
| 50 | 15,56 | |||
| 50 | 15,56 | |||
| 01.08.2025 | 09:17:44,658 | 300 | 15,56 | |
| 300 | 15,56 | |||
| 300 | 15,56 | |||
| 01.08.2025 | 09:17:29,512 | 42 | 15,50 | |
| 42 | 15,50 | |||
| 42 | 15,50 | |||
| 01.08.2025 | 09:17:22,299 | 325 | 15,56 | |
| 325 | 15,56 | |||
| 325 | 15,56 | |||
| 01.08.2025 | 09:17:18,291 | 100 | 15,56 | |
| 100 | 15,56 | |||
| 100 | 15,56 | |||
| 01.08.2025 | 09:17:13,747 | 300 | 15,56 | |
| 300 | 15,56 | |||
| 300 | 15,56 | |||
| 01.08.2025 | 09:16:48,184 | 200 | 15,52 | |
| 200 | 15,52 | |||
| 200 | 15,52 | |||
| 01.08.2025 | 09:16:46,643 | 400 | 15,50 | |
| 100 | 15,50 | |||
| 300 | 15,50 | |||
| 400 | 15,50 | |||
| 01.08.2025 | 09:16:42,759 | 250 | 15,58 | |
| 250 | 15,58 | |||
| 50 | 15,58 | |||
| 100 | 15,58 | |||
| 100 | 15,58 | |||
| 01.08.2025 | 09:16:08,395 | 110 | 15,52 | |
| 110 | 15,52 | |||
| 110 | 15,52 | |||
| 01.08.2025 | 09:16:08,313 | 390 | 15,52 | |
| 390 | 15,52 | |||
| 390 | 15,52 | |||
| 01.08.2025 | 09:16:04,762 | 10 | 15,60 | |
| 10 | 15,60 | |||
| 10 | 15,60 | |||
| 01.08.2025 | 09:15:42,195 | 390 | 15,52 | |
| 390 | 15,52 | |||
| 390 | 15,52 | |||
| 01.08.2025 | 09:15:38,046 | 3 | 15,52 | |
| 3 | 15,52 | |||
| 3 | 15,52 | |||
| 01.08.2025 | 09:15:26,268 | 37 | 15,52 | |
| 37 | 15,52 | |||
| 37 | 15,52 | |||
| 01.08.2025 | 09:15:20,710 | 35 | 15,60 | |
| 35 | 15,60 | |||
| 35 | 15,60 | |||
| 01.08.2025 | 09:15:16,182 | 155 | 15,60 | |
| 65 | 15,60 | |||
| 155 | 15,60 | |||
| 90 | 15,60 | |||
| 01.08.2025 | 09:14:50,500 | 210 | 15,52 | |
| 210 | 15,52 | |||
| 210 | 15,52 | |||
| 01.08.2025 | 09:14:38,080 | 100 | 15,60 | |
| 100 | 15,60 | |||
| 65 | 15,60 | |||
| 35 | 15,60 | |||
| 01.08.2025 | 09:14:31,783 | 200 | 15,60 | |
| 200 | 15,60 | |||
| 200 | 15,60 | |||
| 01.08.2025 | 09:14:26,212 | 30 | 15,60 | |
| 30 | 15,60 | |||
| 30 | 15,60 | |||
| 01.08.2025 | 09:14:17,248 | 32 | 15,58 | |
| 32 | 15,58 | |||
| 32 | 15,58 | |||
| 01.08.2025 | 09:14:02,367 | 60 | 15,58 | |
| 60 | 15,58 | |||
| 60 | 15,58 | |||
| 01.08.2025 | 09:14:01,868 | 200 | 15,52 | |
| 200 | 15,52 | |||
| 200 | 15,52 | |||
| 01.08.2025 | 09:13:53,565 | 100 | 15,56 | |
| 100 | 15,56 | |||
| 100 | 15,56 | |||
| 01.08.2025 | 09:13:46,447 | 75 | 15,56 | |
| 75 | 15,56 | |||
| 52 | 15,56 | |||
| 23 | 15,56 | |||
| 01.08.2025 | 09:13:33,692 | 210 | 15,52 | |
| 210 | 15,52 | |||
| 210 | 15,52 | |||
| 01.08.2025 | 09:13:33,607 | 267 | 15,52 | |
| 57 | 15,52 | |||
| 210 | 15,52 | |||
| 267 | 15,52 | |||
| 01.08.2025 | 09:13:24,086 | 200 | 15,62 | |
| 200 | 15,62 | |||
| 200 | 15,62 | |||
| 01.08.2025 | 09:13:21,282 | 120 | 15,52 | |
| 120 | 15,52 | |||
| 120 | 15,52 | |||
| 01.08.2025 | 09:13:19,224 | 100 | 15,62 | |
| 100 | 15,62 | |||
| 100 | 15,62 | |||
| 01.08.2025 | 09:13:16,258 | 6 | 15,62 | |
| 6 | 15,62 | |||
| 6 | 15,62 | |||
| 01.08.2025 | 09:12:42,578 | 160 | 15,52 | |
| 160 | 15,52 | |||
| 160 | 15,52 | |||
| 01.08.2025 | 09:12:41,798 | 210 | 15,52 | |
| 210 | 15,52 | |||
| 210 | 15,52 | |||
| 01.08.2025 | 09:12:40,512 | 210 | 15,52 | |
| 210 | 15,52 | |||
| 210 | 15,52 | |||
| 01.08.2025 | 09:12:37,639 | 210 | 15,52 | |
| 210 | 15,52 | |||
| 210 | 15,52 | |||
| 01.08.2025 | 09:12:37,617 | 210 | 15,52 | |
| 210 | 15,52 | |||
| 210 | 15,52 | |||
| 01.08.2025 | 09:12:36,450 | 50 | 15,52 | |
| 50 | 15,52 | |||
| 50 | 15,52 | |||
| 01.08.2025 | 09:12:31,986 | 220 | 15,60 | |
| 220 | 15,60 | |||
| 220 | 15,60 | |||
| 01.08.2025 | 09:12:30,365 | 200 | 15,60 | |
| 200 | 15,60 | |||
| 200 | 15,60 | |||
| 01.08.2025 | 09:12:30,101 | 300 | 15,62 | |
| 300 | 15,62 | |||
| 300 | 15,62 | |||
| 01.08.2025 | 09:12:22,969 | 240 | 15,62 | |
| 240 | 15,62 | |||
| 240 | 15,62 | |||
| 01.08.2025 | 09:12:21,975 | 250 | 15,62 | |
| 250 | 15,62 | |||
| 250 | 15,62 | |||
| 01.08.2025 | 09:12:09,314 | 35 | 15,54 | |
| 35 | 15,54 | |||
| 35 | 15,54 | |||
| 01.08.2025 | 09:12:01,000 | 100 | 15,62 | |
| 100 | 15,62 | |||
| 100 | 15,62 | |||
| 01.08.2025 | 09:11:53,472 | 2 | 15,60 | |
| 2 | 15,60 | |||
| 2 | 15,60 | |||
| 01.08.2025 | 09:11:52,244 | 75 | 15,60 | |
| 75 | 15,60 | |||
| 75 | 15,60 | |||
| 01.08.2025 | 09:11:51,160 | 2 | 15,48 | |
| 2 | 15,48 | |||
| 2 | 15,48 | |||
| 01.08.2025 | 09:11:50,709 | 100 | 15,60 | |
| 100 | 15,60 | |||
| 100 | 15,60 | |||
| 01.08.2025 | 09:11:49,139 | 50 | 15,60 | |
| 50 | 15,60 | |||
| 50 | 15,60 | |||
| 01.08.2025 | 09:11:38,432 | 300 | 15,68 | |
| 300 | 15,68 | |||
| 300 | 15,68 | |||
| 01.08.2025 | 09:11:36,241 | 100 | 15,90 | |
| 100 | 15,90 | |||
| 100 | 15,90 | |||
| 01.08.2025 | 09:11:32,018 | 28 | 15,90 | |
| 28 | 15,90 | |||
| 28 | 15,90 | |||
| 01.08.2025 | 09:11:30,404 | 69 | 15,50 | |
| 69 | 15,50 | |||
| 69 | 15,50 | |||
| 01.08.2025 | 09:11:30,008 | 390 | 15,50 | |
| 390 | 15,50 | |||
| 390 | 15,50 | |||
| 01.08.2025 | 09:11:28,899 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 01.08.2025 | 09:11:28,820 | 35 | 15,46 | |
| 35 | 15,46 | |||
| 35 | 15,46 | |||
| 01.08.2025 | 09:11:26,863 | 1 300 | 15,50 | |
| 15 | 15,50 | |||
| 60 | 15,50 | |||
| 59 | 15,50 | |||
| 55 | 15,50 | |||
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 1 000 | 15,50 | |||
| 390 | 15,50 | |||
| 200 | 15,50 | |||
| 521 | 15,50 | |||
| 01.08.2025 | 09:11:08,833 | 815 | 15,50 | |
| 500 | 15,50 | |||
| 170 | 15,50 | |||
| 100 | 15,50 | |||
| 45 | 15,50 | |||
| 660 | 15,50 | |||
| 5 | 15,50 | |||
| 150 | 15,50 | |||
| 01.08.2025 | 09:11:04,318 | 1 620 | 15,58 | |
| 20 | 15,58 | |||
| 1 000 | 15,58 | |||
| 500 | 15,58 | |||
| 600 | 15,58 | |||
| 1 120 | 15,58 | |||
| 01.08.2025 | 09:10:42,524 | 40 | 15,76 | |
| 40 | 15,76 | |||
| 40 | 15,76 | |||
| 01.08.2025 | 09:10:41,915 | 30 | 15,72 | |
| 30 | 15,72 | |||
| 30 | 15,72 | |||
| 01.08.2025 | 09:10:41,588 | 180 | 15,72 | |
| 180 | 15,72 | |||
| 180 | 15,72 | |||
| 01.08.2025 | 09:10:29,386 | 120 | 15,72 | |
| 113 | 15,72 | |||
| 120 | 15,72 | |||
| 7 | 15,72 | |||
| 01.08.2025 | 09:10:24,412 | 3 | 15,74 | |
| 3 | 15,74 | |||
| 3 | 15,74 | |||
| 01.08.2025 | 09:10:21,811 | 30 | 15,90 | |
| 30 | 15,90 | |||
| 30 | 15,90 | |||
| 01.08.2025 | 09:10:14,343 | 150 | 15,98 | |
| 100 | 15,98 | |||
| 50 | 15,98 | |||
| 150 | 15,98 | |||
| 01.08.2025 | 09:10:09,540 | 10 | 16,06 | |
| 10 | 16,06 | |||
| 10 | 16,06 | |||
| 01.08.2025 | 09:10:01,049 | 390 | 15,74 | |
| 390 | 15,74 | |||
| 390 | 15,74 | |||
| 01.08.2025 | 09:09:54,952 | 40 | 15,80 | |
| 40 | 15,80 | |||
| 40 | 15,80 | |||
| 01.08.2025 | 09:09:54,275 | 110 | 15,80 | |
| 110 | 15,80 | |||
| 110 | 15,80 | |||
| 01.08.2025 | 09:09:50,239 | 30 | 15,92 | |
| 30 | 15,92 | |||
| 30 | 15,92 | |||
| 01.08.2025 | 09:09:41,965 | 975 | 15,80 | |
| 100 | 15,80 | |||
| 40 | 15,80 | |||
| 110 | 15,80 | |||
| 690 | 15,80 | |||
| 25 | 15,80 | |||
| 20 | 15,80 | |||
| 50 | 15,80 | |||
| 20 | 15,80 | |||
| 121 | 15,80 | |||
| 196 | 15,80 | |||
| 100 | 15,80 | |||
| 478 | 15,80 | |||
| 01.08.2025 | 09:09:37,714 | 1 940 | 15,98 | |
| 100 | 15,98 | |||
| 20 | 15,98 | |||
| 35 | 15,98 | |||
| 45 | 15,98 | |||
| 180 | 15,98 | |||
| 65 | 15,98 | |||
| 175 | 15,98 | |||
| 300 | 15,98 | |||
| 300 | 15,98 | |||
| 600 | 15,98 | |||
| 30 | 15,98 | |||
| 1 940 | 15,98 | |||
| 90 | 15,98 | |||
| 01.08.2025 | 09:09:21,203 | 1 300 | 16,10 | |
| 1 300 | 16,10 | |||
| 800 | 16,10 | |||
| 500 | 16,10 | |||
| 01.08.2025 | 09:09:17,406 | 400 | 16,30 | |
| 400 | 16,30 | |||
| 100 | 16,30 | |||
| 300 | 16,30 | |||
| 01.08.2025 | 09:08:52,223 | 120 | 16,96 | |
| 120 | 16,96 | |||
| 120 | 16,96 | |||
| 01.08.2025 | 09:08:15,602 | 100 | 16,96 | |
| 100 | 16,96 | |||
| 100 | 16,96 | |||
| 01.08.2025 | 09:08:15,516 | 117 | 16,96 | |
| 117 | 16,96 | |||
| 117 | 16,96 | |||
| 01.08.2025 | 09:08:02,473 | 91 | 16,12 | |
| 91 | 16,12 | |||
| 91 | 16,12 | |||
| 01.08.2025 | 09:07:48,638 | 120 | 16,12 | |
| 120 | 16,12 | |||
| 70 | 16,12 | |||
| 50 | 16,12 | |||
| 01.08.2025 | 09:07:41,116 | 380 | 16,12 | |
| 380 | 16,12 | |||
| 380 | 16,12 | |||
| 01.08.2025 | 09:07:37,866 | 50 | 16,02 | |
| 50 | 16,02 | |||
| 50 | 16,02 | |||
| 01.08.2025 | 09:06:54,394 | 1 662 | 16,04 | |
| 1 000 | 16,04 | |||
| 1 262 | 16,04 | |||
| 640 | 16,04 | |||
| 22 | 16,04 | |||
| 150 | 16,04 | |||
| 250 | 16,04 | |||
| 01.08.2025 | 09:06:42,850 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 100 | 16,04 | |||
| 01.08.2025 | 09:06:42,804 | 120 | 16,10 | |
| 120 | 16,10 | |||
| 120 | 16,10 | |||
| 01.08.2025 | 09:06:42,684 | 400 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 50 | 16,10 | |||
| 150 | 16,10 | |||
| 01.08.2025 | 09:06:42,495 | 35 | 16,14 | |
| 35 | 16,14 | |||
| 35 | 16,14 | |||
| 01.08.2025 | 09:06:42,418 | 86 | 16,32 | |
| 86 | 16,32 | |||
| 86 | 16,32 | |||
| 01.08.2025 | 09:06:42,326 | 464 | 16,32 | |
| 43 | 16,32 | |||
| 264 | 16,32 | |||
| 200 | 16,32 | |||
| 221 | 16,32 | |||
| 140 | 16,32 | |||
| 60 | 16,32 | |||
| 01.08.2025 | 09:06:36,033 | 3 997 | 16,50 | |
| 80 | 16,50 | |||
| 565 | 16,50 | |||
| 150 | 16,50 | |||
| 30 | 16,50 | |||
| 50 | 16,50 | |||
| 500 | 16,50 | |||
| 67 | 16,50 | |||
| 150 | 16,50 | |||
| 150 | 16,50 | |||
| 2 497 | 16,50 | |||
| 10 | 16,50 | |||
| 500 | 16,50 | |||
| 40 | 16,50 | |||
| 200 | 16,50 | |||
| 50 | 16,50 | |||
| 500 | 16,50 | |||
| 1 000 | 16,50 | |||
| 60 | 16,50 | |||
| 20 | 16,50 | |||
| 670 | 16,50 | |||
| 10 | 16,50 | |||
| 300 | 16,50 | |||
| 100 | 16,50 | |||
| 200 | 16,50 | |||
| 65 | 16,50 | |||
| 30 | 16,50 | |||
| 01.08.2025 | 09:06:29,363 | 460 | 16,80 | |
| 25 | 16,80 | |||
| 90 | 16,80 | |||
| 370 | 16,80 | |||
| 435 | 16,80 | |||
| 01.08.2025 | 09:06:15,405 | 1 602 | 16,90 | |
| 1 602 | 16,90 | |||
| 900 | 16,90 | |||
| 262 | 16,90 | |||
| 235 | 16,90 | |||
| 80 | 16,90 | |||
| 85 | 16,90 | |||
| 40 | 16,90 | |||
| 01.08.2025 | 09:04:59,453 | 460 | 17,00 | |
| 400 | 17,00 | |||
| 60 | 17,00 | |||
| 300 | 17,00 | |||
| 160 | 17,00 | |||
| 01.08.2025 | 09:04:09,132 | 50 | 17,00 | |
| 50 | 17,00 | |||
| 20 | 17,00 | |||
| 30 | 17,00 | |||
| 01.08.2025 | 09:03:33,543 | 420 | 17,10 | |
| 420 | 17,10 | |||
| 320 | 17,10 | |||
| 100 | 17,10 | |||
| 01.08.2025 | 09:03:13,345 | 30 | 17,50 | |
| 30 | 17,50 | |||
| 30 | 17,50 | |||
| 01.08.2025 | 09:03:07,493 | 391 | 17,50 | |
| 300 | 17,50 | |||
| 91 | 17,50 | |||
| 21 | 17,50 | |||
| 70 | 17,50 | |||
| 300 | 17,50 | |||
| 01.08.2025 | 09:00:57,047 | 1 271 | 17,12 | |
| 100 | 17,12 | |||
| 100 | 17,12 | |||
| 756 | 17,12 | |||
| 1 171 | 17,12 | |||
| 15 | 17,12 | |||
| 400 | 17,12 | |||
| 01.08.2025 | 09:00:23,630 | 306 | 17,50 | |
| 180 | 17,50 | |||
| 100 | 17,50 | |||
| 206 | 17,50 | |||
| 1 | 17,50 | |||
| 25 | 17,50 | |||
| 100 | 17,50 | |||
| 01.08.2025 | 08:55:36,156 | 24 | 16,92 | |
| 24 | 16,92 | |||
| 24 | 16,92 | |||
| 01.08.2025 | 08:55:04,634 | 27 | 17,20 | |
| 27 | 17,20 | |||
| 27 | 17,20 | |||
| 01.08.2025 | 08:55:04,428 | 273 | 17,20 | |
| 273 | 17,20 | |||
| 93 | 17,20 | |||
| 180 | 17,20 | |||
| 01.08.2025 | 08:54:57,714 | 45 | 16,92 | |
| 45 | 16,92 | |||
| 45 | 16,92 | |||
| 01.08.2025 | 08:52:20,813 | 2 364 | 17,12 | |
| 200 | 17,12 | |||
| 2 364 | 17,12 | |||
| 2 164 | 17,12 | |||
| 01.08.2025 | 08:51:35,015 | 180 | 17,10 | |
| 180 | 17,10 | |||
| 180 | 17,10 | |||
| 01.08.2025 | 08:51:28,849 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 01.08.2025 | 08:50:57,668 | 15 | 16,90 | |
| 15 | 16,90 | |||
| 15 | 16,90 | |||
| 01.08.2025 | 08:50:55,216 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 01.08.2025 | 08:50:41,265 | 180 | 17,10 | |
| 180 | 17,10 | |||
| 180 | 17,10 | |||
| 01.08.2025 | 08:50:38,666 | 200 | 17,10 | |
| 100 | 17,10 | |||
| 200 | 17,10 | |||
| 100 | 17,10 | |||
| 01.08.2025 | 08:49:22,932 | 21 | 16,90 | |
| 21 | 16,90 | |||
| 21 | 16,90 | |||
| 01.08.2025 | 08:48:11,355 | 35 | 16,90 | |
| 35 | 16,90 | |||
| 35 | 16,90 | |||
| 01.08.2025 | 08:47:51,161 | 100 | 16,90 | |
| 100 | 16,90 | |||
| 100 | 16,90 | |||
| 01.08.2025 | 08:47:26,303 | 100 | 17,10 | |
| 100 | 17,10 | |||
| 100 | 17,10 | |||
| 01.08.2025 | 08:46:49,975 | 520 | 17,10 | |
| 520 | 17,10 | |||
| 520 | 17,10 | |||
| 01.08.2025 | 08:45:28,941 | 480 | 17,10 | |
| 300 | 17,10 | |||
| 480 | 17,10 | |||
| 180 | 17,10 | |||
| 01.08.2025 | 08:45:14,796 | 12 | 17,10 | |
| 12 | 17,10 | |||
| 12 | 17,10 | |||
| 01.08.2025 | 08:44:48,857 | 15 | 17,10 | |
| 15 | 17,10 | |||
| 15 | 17,10 | |||
| 01.08.2025 | 08:44:48,070 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 01.08.2025 | 08:44:02,878 | 70 | 16,90 | |
| 70 | 16,90 | |||
| 70 | 16,90 | |||
| 01.08.2025 | 08:43:50,173 | 1 000 | 17,00 | |
| 1 000 | 17,00 | |||
| 1 000 | 17,00 | |||
| 01.08.2025 | 08:43:46,403 | 120 | 17,10 | |
| 20 | 17,10 | |||
| 120 | 17,10 | |||
| 100 | 17,10 | |||
| 01.08.2025 | 08:43:26,101 | 380 | 17,10 | |
| 200 | 17,10 | |||
| 380 | 17,10 | |||
| 180 | 17,10 | |||
| 01.08.2025 | 08:43:05,507 | 60 | 16,90 | |
| 60 | 16,90 | |||
| 60 | 16,90 | |||
| 01.08.2025 | 08:42:58,346 | 30 | 17,10 | |
| 30 | 17,10 | |||
| 30 | 17,10 | |||
| 01.08.2025 | 08:41:59,869 | 25 | 17,10 | |
| 25 | 17,10 | |||
| 25 | 17,10 | |||
| 01.08.2025 | 08:41:43,245 | 147 | 17,10 | |
| 100 | 17,10 | |||
| 47 | 17,10 | |||
| 147 | 17,10 | |||
| 01.08.2025 | 08:40:26,306 | 250 | 16,90 | |
| 3 | 16,90 | |||
| 40 | 16,90 | |||
| 100 | 16,90 | |||
| 107 | 16,90 | |||
| 250 | 16,90 | |||
| 01.08.2025 | 08:38:54,799 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 01.08.2025 | 08:38:29,598 | 29 | 17,10 | |
| 29 | 17,10 | |||
| 29 | 17,10 | |||
| 01.08.2025 | 08:38:10,809 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 01.08.2025 | 08:37:08,224 | 500 | 16,90 | |
| 400 | 16,90 | |||
| 500 | 16,90 | |||
| 100 | 16,90 | |||
| 01.08.2025 | 08:37:01,235 | 53 | 16,90 | |
| 53 | 16,90 | |||
| 53 | 16,90 | |||
| 01.08.2025 | 08:36:44,238 | 20 | 17,10 | |
| 20 | 17,10 | |||
| 20 | 17,10 | |||
| 01.08.2025 | 08:36:13,842 | 30 | 17,10 | |
| 30 | 17,10 | |||
| 30 | 17,10 | |||
| 01.08.2025 | 08:36:05,303 | 43 | 16,90 | |
| 43 | 16,90 | |||
| 43 | 16,90 | |||
| 01.08.2025 | 08:36:03,110 | 400 | 16,90 | |
| 400 | 16,90 | |||
| 200 | 16,90 | |||
| 200 | 16,90 | |||
| 01.08.2025 | 08:35:47,344 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 01.08.2025 | 08:35:16,179 | 62 | 16,90 | |
| 62 | 16,90 | |||
| 62 | 16,90 | |||
| 01.08.2025 | 08:34:27,510 | 40 | 17,10 | |
| 40 | 17,10 | |||
| 40 | 17,10 | |||
| 01.08.2025 | 08:34:27,290 | 180 | 17,10 | |
| 180 | 17,10 | |||
| 180 | 17,10 | |||
| 01.08.2025 | 08:34:17,248 | 280 | 17,10 | |
| 100 | 17,10 | |||
| 180 | 17,10 | |||
| 280 | 17,10 | |||
| 01.08.2025 | 08:34:15,582 | 30 | 16,90 | |
| 30 | 16,90 | |||
| 30 | 16,90 | |||
| 01.08.2025 | 08:34:15,206 | 100 | 16,90 | |
| 100 | 16,90 | |||
| 100 | 16,90 | |||
| 01.08.2025 | 08:34:14,889 | 25 | 16,90 | |
| 25 | 16,90 | |||
| 25 | 16,90 | |||
| 01.08.2025 | 08:33:22,552 | 100 | 17,10 | |
| 100 | 17,10 | |||
| 60 | 17,10 | |||
| 40 | 17,10 | |||
| 01.08.2025 | 08:33:00,842 | 100 | 16,90 | |
| 100 | 16,90 | |||
| 30 | 16,90 | |||
| 30 | 16,90 | |||
| 15 | 16,90 | |||
| 25 | 16,90 | |||
| 01.08.2025 | 08:32:48,575 | 10 | 16,90 | |
| 10 | 16,90 | |||
| 10 | 16,90 | |||
| 01.08.2025 | 08:32:44,526 | 2 007 | 17,00 | |
| 150 | 17,00 | |||
| 50 | 17,00 | |||
| 37 | 17,00 | |||
| 1 907 | 17,00 | |||
| 1 000 | 17,00 | |||
| 147 | 17,00 | |||
| 200 | 17,00 | |||
| 100 | 17,00 | |||
| 200 | 17,00 | |||
| 50 | 17,00 | |||
| 100 | 17,00 | |||
| 35 | 17,00 | |||
| 30 | 17,00 | |||
| 8 | 17,00 | |||
| 01.08.2025 | 08:31:53,196 | 500 | 17,12 | |
| 500 | 17,12 | |||
| 500 | 17,12 | |||
| 01.08.2025 | 08:31:51,964 | 250 | 17,10 | |
| 250 | 17,10 | |||
| 250 | 17,10 | |||
| 01.08.2025 | 08:31:26,780 | 336 | 17,12 | |
| 336 | 17,12 | |||
| 180 | 17,12 | |||
| 100 | 17,12 | |||
| 56 | 17,12 | |||
| 01.08.2025 | 08:30:10,868 | 1 | 17,50 | |
| 1 | 17,50 | |||
| 1 | 17,50 | |||
| 01.08.2025 | 08:29:24,814 | 150 | 17,48 | |
| 150 | 17,48 | |||
| 50 | 17,48 | |||
| 100 | 17,48 | |||
| 01.08.2025 | 08:29:15,347 | 50 | 17,04 | |
| 50 | 17,04 | |||
| 50 | 17,04 | |||
| 01.08.2025 | 08:28:55,792 | 85 | 17,48 | |
| 62 | 17,48 | |||
| 23 | 17,48 | |||
| 85 | 17,48 | |||
| 01.08.2025 | 08:28:39,211 | 30 | 17,48 | |
| 30 | 17,48 | |||
| 30 | 17,48 | |||
| 01.08.2025 | 08:28:03,660 | 1 | 17,26 | |
| 1 | 17,26 | |||
| 1 | 17,26 | |||
| 01.08.2025 | 08:27:37,916 | 50 | 17,04 | |
| 50 | 17,04 | |||
| 50 | 17,04 | |||
| 01.08.2025 | 08:26:47,199 | 1 | 17,26 | |
| 1 | 17,26 | |||
| 1 | 17,26 | |||
| 01.08.2025 | 08:26:18,287 | 20 | 17,26 | |
| 20 | 17,26 | |||
| 20 | 17,26 | |||
| 01.08.2025 | 08:26:03,451 | 450 | 17,26 | |
| 100 | 17,26 | |||
| 350 | 17,26 | |||
| 450 | 17,26 | |||
| 01.08.2025 | 08:25:58,348 | 600 | 17,04 | |
| 12 | 17,04 | |||
| 100 | 17,04 | |||
| 203 | 17,04 | |||
| 600 | 17,04 | |||
| 35 | 17,04 | |||
| 250 | 17,04 | |||
| 01.08.2025 | 08:24:43,044 | 400 | 17,10 | |
| 400 | 17,10 | |||
| 50 | 17,10 | |||
| 180 | 17,10 | |||
| 70 | 17,10 | |||
| 100 | 17,10 | |||
| 01.08.2025 | 08:24:21,764 | 75 | 17,26 | |
| 75 | 17,26 | |||
| 75 | 17,26 | |||
| 01.08.2025 | 08:23:42,197 | 1 | 17,58 | |
| 1 | 17,58 | |||
| 1 | 17,58 | |||
| 01.08.2025 | 08:23:33,196 | 900 | 17,20 | |
| 100 | 17,20 | |||
| 500 | 17,20 | |||
| 300 | 17,20 | |||
| 900 | 17,20 | |||
| 01.08.2025 | 08:23:00,164 | 100 | 17,30 | |
| 100 | 17,30 | |||
| 100 | 17,30 | |||
| 01.08.2025 | 08:22:52,638 | 67 | 17,22 | |
| 67 | 17,22 | |||
| 67 | 17,22 | |||
| 01.08.2025 | 08:22:21,303 | 121 | 17,58 | |
| 1 | 17,58 | |||
| 120 | 17,58 | |||
| 121 | 17,58 | |||
| 01.08.2025 | 08:22:14,298 | 180 | 17,58 | |
| 180 | 17,58 | |||
| 180 | 17,58 | |||
| 01.08.2025 | 08:21:30,490 | 300 | 17,22 | |
| 40 | 17,22 | |||
| 100 | 17,22 | |||
| 160 | 17,22 | |||
| 300 | 17,22 | |||
| 01.08.2025 | 08:21:04,599 | 100 | 17,58 | |
| 100 | 17,58 | |||
| 100 | 17,58 | |||
| 01.08.2025 | 08:20:29,274 | 1 | 17,58 | |
| 1 | 17,58 | |||
| 1 | 17,58 | |||
| 01.08.2025 | 08:19:07,393 | 1 145 | 17,30 | |
| 500 | 17,30 | |||
| 645 | 17,30 | |||
| 1 000 | 17,30 | |||
| 145 | 17,30 | |||
| 01.08.2025 | 08:18:39,599 | 180 | 17,32 | |
| 180 | 17,32 | |||
| 180 | 17,32 | |||
| 01.08.2025 | 08:18:19,852 | 1 | 17,58 | |
| 1 | 17,58 | |||
| 1 | 17,58 | |||
| 01.08.2025 | 08:18:01,063 | 38 | 17,32 | |
| 38 | 17,32 | |||
| 38 | 17,32 | |||
| 01.08.2025 | 08:16:21,155 | 15 | 17,32 | |
| 15 | 17,32 | |||
| 15 | 17,32 | |||
| 01.08.2025 | 08:16:04,949 | 10 | 17,32 | |
| 10 | 17,32 | |||
| 10 | 17,32 | |||
| 01.08.2025 | 08:15:48,991 | 300 | 17,32 | |
| 23 | 17,32 | |||
| 300 | 17,32 | |||
| 100 | 17,32 | |||
| 120 | 17,32 | |||
| 57 | 17,32 | |||
| 01.08.2025 | 08:14:56,750 | 380 | 17,58 | |
| 180 | 17,58 | |||
| 100 | 17,58 | |||
| 100 | 17,58 | |||
| 380 | 17,58 | |||
| 01.08.2025 | 08:13:50,948 | 520 | 17,32 | |
| 1 | 17,32 | |||
| 120 | 17,32 | |||
| 519 | 17,32 | |||
| 400 | 17,32 | |||
| 01.08.2025 | 08:12:09,859 | 180 | 17,32 | |
| 180 | 17,32 | |||
| 180 | 17,32 | |||
| 01.08.2025 | 08:10:16,324 | 300 | 17,30 | |
| 300 | 17,30 | |||
| 300 | 17,30 | |||
| 01.08.2025 | 08:08:12,871 | 200 | 17,38 | |
| 200 | 17,38 | |||
| 200 | 17,38 | |||
| 01.08.2025 | 08:07:33,241 | 29 | 17,22 | |
| 29 | 17,22 | |||
| 29 | 17,22 | |||
| 01.08.2025 | 08:05:51,194 | 2 | 17,58 | |
| 2 | 17,58 | |||
| 2 | 17,58 | |||
| 01.08.2025 | 08:05:39,073 | 3 | 17,48 | |
| 3 | 17,48 | |||
| 3 | 17,48 | |||
| 01.08.2025 | 08:05:31,426 | 20 | 17,22 | |
| 20 | 17,22 | |||
| 20 | 17,22 | |||
| 01.08.2025 | 08:05:19,774 | 280 | 17,22 | |
| 280 | 17,22 | |||
| 100 | 17,22 | |||
| 180 | 17,22 | |||
| 01.08.2025 | 08:02:18,575 | 100 | 17,22 | |
| 100 | 17,22 | |||
| 100 | 17,22 | |||
| 01.08.2025 | 08:02:14,591 | 1 000 | 17,50 | |
| 100 | 17,50 | |||
| 70 | 17,50 | |||
| 98 | 17,50 | |||
| 612 | 17,50 | |||
| 20 | 17,50 | |||
| 100 | 17,50 | |||
| 1 000 | 17,50 | |||
| 01.08.2025 | 08:01:42,088 | 180 | 17,22 | |
| 180 | 17,22 | |||
| 180 | 17,22 | |||
| 01.08.2025 | 08:01:42,081 | 200 | 17,44 | |
| 200 | 17,44 | |||
| 200 | 17,44 | |||
| 01.08.2025 | 08:00:58,082 | 820 | 17,24 | |
| 820 | 17,24 | |||
| 420 | 17,24 | |||
| 350 | 17,24 | |||
| 50 | 17,24 | |||
| 01.08.2025 | 08:00:27,026 | 180 | 17,30 | |
| 180 | 17,30 | |||
| 180 | 17,30 | |||
| 01.08.2025 | 08:00:26,416 | 2 | 17,50 | |
| 2 | 17,50 | |||
| 2 | 17,50 | |||
| 01.08.2025 | 08:00:23,600 | 4 | 17,30 | |
| 4 | 17,30 | |||
| 4 | 17,30 | |||
| 01.08.2025 | 08:00:22,186 | 20 | 17,50 | |
| 20 | 17,50 | |||
| 20 | 17,50 | |||
| 01.08.2025 | 08:00:14,537 | 10 | 17,30 | |
| 10 | 17,30 | |||
| 10 | 17,30 | |||
| 01.08.2025 | 08:00:05,515 | 100 | 17,50 | |
| 100 | 17,50 | |||
| 100 | 17,50 | |||
| 01.08.2025 | 07:59:31,006 | 50 | 17,50 | |
| 50 | 17,50 | |||
| 50 | 17,50 | |||
| 01.08.2025 | 07:59:08,951 | 200 | 17,50 | |
| 200 | 17,50 | |||
| 100 | 17,50 | |||
| 100 | 17,50 | |||
| 01.08.2025 | 07:58:55,787 | 70 | 17,30 | |
| 70 | 17,30 | |||
| 70 | 17,30 | |||
| 01.08.2025 | 07:58:09,475 | 180 | 17,30 | |
| 180 | 17,30 | |||
| 180 | 17,30 | |||
| 01.08.2025 | 07:57:57,712 | 200 | 17,30 | |
| 140 | 17,30 | |||
| 60 | 17,30 | |||
| 200 | 17,30 | |||
| 01.08.2025 | 07:57:51,438 | 45 | 17,30 | |
| 45 | 17,30 | |||
| 45 | 17,30 | |||
| 01.08.2025 | 07:56:58,413 | 100 | 17,30 | |
| 100 | 17,30 | |||
| 100 | 17,30 | |||
| 01.08.2025 | 07:56:44,987 | 100 | 17,50 | |
| 100 | 17,50 | |||
| 100 | 17,50 | |||
| 01.08.2025 | 07:56:35,070 | 100 | 17,52 | |
| 100 | 17,52 | |||
| 100 | 17,52 | |||
| 01.08.2025 | 07:54:40,547 | 165 | 17,30 | |
| 100 | 17,30 | |||
| 60 | 17,30 | |||
| 50 | 17,30 | |||
| 55 | 17,30 | |||
| 65 | 17,30 | |||
| 01.08.2025 | 07:54:33,503 | 820 | 17,50 | |
| 100 | 17,50 | |||
| 10 | 17,50 | |||
| 75 | 17,50 | |||
| 100 | 17,50 | |||
| 65 | 17,50 | |||
| 120 | 17,50 | |||
| 100 | 17,50 | |||
| 820 | 17,50 | |||
| 150 | 17,50 | |||
| 100 | 17,50 | |||
| 01.08.2025 | 07:53:59,624 | 180 | 17,52 | |
| 180 | 17,52 | |||
| 180 | 17,52 | |||
| 01.08.2025 | 07:53:04,273 | 90 | 17,52 | |
| 90 | 17,52 | |||
| 90 | 17,52 | |||
| 01.08.2025 | 07:52:12,245 | 180 | 17,52 | |
| 180 | 17,52 | |||
| 180 | 17,52 | |||
| 01.08.2025 | 07:52:12,233 | 230 | 17,60 | |
| 30 | 17,60 | |||
| 200 | 17,60 | |||
| 230 | 17,60 | |||
| 01.08.2025 | 07:52:11,798 | 500 | 17,60 | |
| 500 | 17,60 | |||
| 270 | 17,60 | |||
| 230 | 17,60 | |||
| 01.08.2025 | 07:50:26,438 | 28 | 17,88 | |
| 28 | 17,88 | |||
| 28 | 17,88 | |||
| 01.08.2025 | 07:48:01,077 | 50 | 17,62 | |
| 50 | 17,62 | |||
| 50 | 17,62 | |||
| 01.08.2025 | 07:45:30,123 | 140 | 17,62 | |
| 140 | 17,62 | |||
| 140 | 17,62 | |||
| 01.08.2025 | 07:43:33,695 | 93 | 17,62 | |
| 23 | 17,62 | |||
| 93 | 17,62 | |||
| 70 | 17,62 | |||
| 01.08.2025 | 07:40:00,719 | 330 | 17,70 | |
| 330 | 17,70 | |||
| 330 | 17,70 | |||
| 01.08.2025 | 07:39:17,520 | 100 | 18,12 | |
| 100 | 18,12 | |||
| 100 | 18,12 | |||
| 01.08.2025 | 07:38:22,044 | 150 | 17,76 | |
| 150 | 17,76 | |||
| 150 | 17,76 | |||
| 01.08.2025 | 07:38:09,557 | 300 | 17,72 | |
| 300 | 17,72 | |||
| 166 | 17,72 | |||
| 134 | 17,72 | |||
| 01.08.2025 | 07:33:23,204 | 110 | 17,72 | |
| 110 | 17,72 | |||
| 110 | 17,72 | |||
| 01.08.2025 | 07:33:04,022 | 715 | 18,00 | |
| 705 | 18,00 | |||
| 575 | 18,00 | |||
| 10 | 18,00 | |||
| 140 | 18,00 | |||
| 01.08.2025 | 07:32:44,832 | 180 | 17,98 | |
| 180 | 17,98 | |||
| 180 | 17,98 | |||
| 01.08.2025 | 07:32:44,747 | 680 | 17,98 | |
| 680 | 17,98 | |||
| 500 | 17,98 | |||
| 180 | 17,98 | |||
| 01.08.2025 | 07:32:31,889 | 102 | 17,72 | |
| 102 | 17,72 | |||
| 102 | 17,72 | |||
| 01.08.2025 | 07:32:11,644 | 105 | 17,70 | |
| 45 | 17,70 | |||
| 105 | 17,70 | |||
| 60 | 17,70 | |||
| 01.08.2025 | 07:31:44,605 | 475 | 17,98 | |
| 200 | 17,98 | |||
| 75 | 17,98 | |||
| 200 | 17,98 | |||
| 475 | 17,98 | |||
| 01.08.2025 | 07:31:07,831 | 80 | 17,88 | |
| 80 | 17,88 | |||
| 80 | 17,88 | |||
| 01.08.2025 | 07:31:05,472 | 75 | 17,90 | |
| 75 | 17,90 | |||
| 75 | 17,90 | |||
| 01.08.2025 | 07:30:10,153 | 1 070 | 17,90 | |
| 5 | 17,90 | |||
| 25 | 17,90 | |||
| 100 | 17,90 | |||
| 200 | 17,90 | |||
| 28 | 17,90 | |||
| 250 | 17,90 | |||
| 11 | 17,90 | |||
| 21 | 17,90 | |||
| 50 | 17,90 | |||
| 20 | 17,90 | |||
| 192 | 17,90 | |||
| 100 | 17,90 | |||
| 270 | 17,90 | |||
| 25 | 17,90 | |||
| 250 | 17,90 | |||
| 101 | 17,90 | |||
| 300 | 17,90 | |||
| 50 | 17,90 | |||
| 85 | 17,90 | |||
| 57 | 17,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00