Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
428
378
113,5511
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:55:25,265 | 6 | 113,5511 | |
| 6 | 113,5511 | |||
| 6 | 113,5511 | |||
| 21.11.2025 | 21:50:56,995 | 19 | 113,40 | |
| 19 | 113,40 | |||
| 19 | 113,40 | |||
| 21.11.2025 | 21:30:54,267 | 75 | 113,4039 | |
| 75 | 113,4039 | |||
| 75 | 113,4039 | |||
| 21.11.2025 | 21:30:36,097 | 100 | 113,6561 | |
| 100 | 113,6561 | |||
| 100 | 113,6561 | |||
| 21.11.2025 | 21:27:00,422 | 5 | 113,6439 | |
| 5 | 113,6439 | |||
| 5 | 113,6439 | |||
| 21.11.2025 | 21:23:30,425 | 19 | 113,90 | |
| 19 | 113,90 | |||
| 19 | 113,90 | |||
| 21.11.2025 | 21:08:07,681 | 440 | 113,9389 | |
| 440 | 113,9389 | |||
| 440 | 113,9389 | |||
| 21.11.2025 | 21:04:51,005 | 117 | 114,0739 | |
| 117 | 114,0739 | |||
| 117 | 114,0739 | |||
| 21.11.2025 | 21:00:34,016 | 4 | 114,14 | |
| 4 | 114,14 | |||
| 4 | 114,14 | |||
| 21.11.2025 | 20:51:58,387 | 30 | 114,0739 | |
| 30 | 114,0739 | |||
| 30 | 114,0739 | |||
| 21.11.2025 | 20:39:56,354 | 20 | 114,1339 | |
| 20 | 114,1339 | |||
| 20 | 114,1339 | |||
| 21.11.2025 | 20:35:16,148 | 524 | 114,3261 | |
| 524 | 114,3261 | |||
| 524 | 114,3261 | |||
| 21.11.2025 | 20:19:19,524 | 150 | 114,09 | |
| 128 | 114,09 | |||
| 150 | 114,09 | |||
| 22 | 114,09 | |||
| 21.11.2025 | 19:55:24,571 | 100 | 114,1961 | |
| 100 | 114,1961 | |||
| 100 | 114,1961 | |||
| 21.11.2025 | 19:32:43,504 | 90 | 114,0761 | |
| 90 | 114,0761 | |||
| 90 | 114,0761 | |||
| 21.11.2025 | 19:31:22,906 | 3 | 114,0461 | |
| 3 | 114,0461 | |||
| 3 | 114,0461 | |||
| 21.11.2025 | 19:27:04,917 | 1 | 114,1661 | |
| 1 | 114,1661 | |||
| 1 | 114,1661 | |||
| 21.11.2025 | 19:26:27,613 | 16 | 114,1911 | |
| 16 | 114,1911 | |||
| 16 | 114,1911 | |||
| 21.11.2025 | 19:18:41,209 | 1 | 114,2211 | |
| 1 | 114,2211 | |||
| 1 | 114,2211 | |||
| 21.11.2025 | 19:17:54,387 | 10 | 114,2211 | |
| 10 | 114,2211 | |||
| 10 | 114,2211 | |||
| 21.11.2025 | 19:07:51,040 | 90 | 114,2011 | |
| 90 | 114,2011 | |||
| 90 | 114,2011 | |||
| 21.11.2025 | 19:01:41,752 | 17 | 114,3061 | |
| 17 | 114,3061 | |||
| 17 | 114,3061 | |||
| 21.11.2025 | 18:53:04,029 | 175 | 114,2911 | |
| 175 | 114,2911 | |||
| 175 | 114,2911 | |||
| 21.11.2025 | 18:45:47,062 | 140 | 114,2611 | |
| 140 | 114,2611 | |||
| 140 | 114,2611 | |||
| 21.11.2025 | 18:45:29,451 | 1 | 114,2761 | |
| 1 | 114,2761 | |||
| 1 | 114,2761 | |||
| 21.11.2025 | 18:44:49,711 | 131 | 114,0539 | |
| 131 | 114,0539 | |||
| 131 | 114,0539 | |||
| 21.11.2025 | 18:44:29,555 | 5 | 114,2311 | |
| 5 | 114,2311 | |||
| 5 | 114,2311 | |||
| 21.11.2025 | 18:32:29,424 | 20 | 114,2111 | |
| 20 | 114,2111 | |||
| 20 | 114,2111 | |||
| 21.11.2025 | 18:31:30,784 | 1 | 114,2111 | |
| 1 | 114,2111 | |||
| 1 | 114,2111 | |||
| 21.11.2025 | 18:26:53,600 | 20 | 114,2611 | |
| 20 | 114,2611 | |||
| 20 | 114,2611 | |||
| 21.11.2025 | 18:26:07,336 | 3 571 | 113,88 | |
| 3 561 | 113,88 | |||
| 3 571 | 113,88 | |||
| 10 | 113,88 | |||
| 21.11.2025 | 18:25:13,299 | 900 | 114,0489 | |
| 900 | 114,0489 | |||
| 900 | 114,0489 | |||
| 21.11.2025 | 18:23:29,592 | 10 | 114,2261 | |
| 10 | 114,2261 | |||
| 10 | 114,2261 | |||
| 21.11.2025 | 18:20:00,631 | 17 | 114,2711 | |
| 17 | 114,2711 | |||
| 17 | 114,2711 | |||
| 21.11.2025 | 18:15:51,949 | 60 | 114,1961 | |
| 60 | 114,1961 | |||
| 60 | 114,1961 | |||
| 21.11.2025 | 18:14:14,843 | 1 | 114,0589 | |
| 1 | 114,0589 | |||
| 1 | 114,0589 | |||
| 21.11.2025 | 18:09:50,027 | 125 | 114,1639 | |
| 125 | 114,1639 | |||
| 125 | 114,1639 | |||
| 21.11.2025 | 18:08:55,407 | 44 | 114,1589 | |
| 44 | 114,1589 | |||
| 44 | 114,1589 | |||
| 21.11.2025 | 18:03:28,451 | 21 | 114,4111 | |
| 21 | 114,4111 | |||
| 21 | 114,4111 | |||
| 21.11.2025 | 18:02:52,694 | 100 | 114,4111 | |
| 100 | 114,4111 | |||
| 100 | 114,4111 | |||
| 21.11.2025 | 18:00:13,141 | 20 | 114,66 | |
| 20 | 114,66 | |||
| 20 | 114,66 | |||
| 21.11.2025 | 17:53:20,464 | 10 | 114,5821 | |
| 10 | 114,5821 | |||
| 10 | 114,5821 | |||
| 21.11.2025 | 17:51:57,019 | 250 | 114,45 | |
| 250 | 114,45 | |||
| 250 | 114,45 | |||
| 21.11.2025 | 17:51:42,396 | 61 | 114,5821 | |
| 61 | 114,5821 | |||
| 61 | 114,5821 | |||
| 21.11.2025 | 17:51:24,402 | 83 | 114,6021 | |
| 83 | 114,6021 | |||
| 1 | 114,6021 | |||
| 82 | 114,6021 | |||
| 21.11.2025 | 17:51:10,187 | 19 | 114,40 | |
| 19 | 114,40 | |||
| 19 | 114,40 | |||
| 21.11.2025 | 17:50:55,449 | 100 | 114,30 | |
| 100 | 114,30 | |||
| 100 | 114,30 | |||
| 21.11.2025 | 17:48:52,004 | 115 | 114,0389 | |
| 115 | 114,0389 | |||
| 115 | 114,0389 | |||
| 21.11.2025 | 17:48:17,301 | 50 | 114,0189 | |
| 50 | 114,0189 | |||
| 50 | 114,0189 | |||
| 21.11.2025 | 17:45:58,688 | 9 | 114,1811 | |
| 9 | 114,1811 | |||
| 9 | 114,1811 | |||
| 21.11.2025 | 17:42:11,680 | 878 | 114,0189 | |
| 878 | 114,0189 | |||
| 878 | 114,0189 | |||
| 21.11.2025 | 17:41:17,448 | 11 | 113,9939 | |
| 11 | 113,9939 | |||
| 11 | 113,9939 | |||
| 21.11.2025 | 17:39:47,563 | 20 | 114,1861 | |
| 20 | 114,1861 | |||
| 20 | 114,1861 | |||
| 21.11.2025 | 17:38:07,059 | 2 | 113,8589 | |
| 2 | 113,8589 | |||
| 2 | 113,8589 | |||
| 21.11.2025 | 17:29:14,560 | 1 | 113,7601 | |
| 1 | 113,7601 | |||
| 1 | 113,7601 | |||
| 21.11.2025 | 17:18:43,614 | 15 | 113,7499 | |
| 15 | 113,7499 | |||
| 15 | 113,7499 | |||
| 21.11.2025 | 17:17:46,531 | 15 | 113,7801 | |
| 15 | 113,7801 | |||
| 15 | 113,7801 | |||
| 21.11.2025 | 17:15:48,593 | 100 | 113,7301 | |
| 100 | 113,7301 | |||
| 100 | 113,7301 | |||
| 21.11.2025 | 17:11:35,932 | 100 | 113,7399 | |
| 100 | 113,7399 | |||
| 100 | 113,7399 | |||
| 21.11.2025 | 17:11:00,658 | 6 | 113,7599 | |
| 6 | 113,7599 | |||
| 6 | 113,7599 | |||
| 21.11.2025 | 17:10:27,864 | 20 | 113,7399 | |
| 20 | 113,7399 | |||
| 20 | 113,7399 | |||
| 21.11.2025 | 17:04:22,634 | 43 | 113,7899 | |
| 43 | 113,7899 | |||
| 43 | 113,7899 | |||
| 21.11.2025 | 17:04:01,033 | 40 | 113,8099 | |
| 40 | 113,8099 | |||
| 40 | 113,8099 | |||
| 21.11.2025 | 17:03:32,966 | 20 | 113,7999 | |
| 20 | 113,7999 | |||
| 20 | 113,7999 | |||
| 21.11.2025 | 17:01:24,102 | 127 | 113,7601 | |
| 127 | 113,7601 | |||
| 127 | 113,7601 | |||
| 21.11.2025 | 17:01:23,530 | 2 000 | 113,7899 | |
| 2 000 | 113,7899 | |||
| 2 000 | 113,7899 | |||
| 21.11.2025 | 16:52:12,955 | 10 | 113,6599 | |
| 10 | 113,6599 | |||
| 10 | 113,6599 | |||
| 21.11.2025 | 16:51:27,519 | 20 | 113,6101 | |
| 20 | 113,6101 | |||
| 20 | 113,6101 | |||
| 21.11.2025 | 16:50:23,038 | 100 | 113,6199 | |
| 100 | 113,6199 | |||
| 100 | 113,6199 | |||
| 21.11.2025 | 16:49:59,916 | 200 | 113,6399 | |
| 200 | 113,6399 | |||
| 200 | 113,6399 | |||
| 21.11.2025 | 16:47:07,001 | 10 | 113,7899 | |
| 10 | 113,7899 | |||
| 10 | 113,7899 | |||
| 21.11.2025 | 16:42:21,187 | 4 | 113,4299 | |
| 4 | 113,4299 | |||
| 4 | 113,4299 | |||
| 21.11.2025 | 16:41:55,979 | 2 | 113,4399 | |
| 2 | 113,4399 | |||
| 2 | 113,4399 | |||
| 21.11.2025 | 16:36:51,543 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 21.11.2025 | 16:34:36,982 | 20 | 113,6201 | |
| 20 | 113,6201 | |||
| 20 | 113,6201 | |||
| 21.11.2025 | 16:33:47,953 | 6 | 113,6999 | |
| 6 | 113,6999 | |||
| 6 | 113,6999 | |||
| 21.11.2025 | 16:30:57,924 | 100 | 113,6401 | |
| 100 | 113,6401 | |||
| 100 | 113,6401 | |||
| 21.11.2025 | 16:27:59,940 | 4 | 113,7299 | |
| 4 | 113,7299 | |||
| 4 | 113,7299 | |||
| 21.11.2025 | 16:27:56,517 | 330 | 113,7399 | |
| 330 | 113,7399 | |||
| 330 | 113,7399 | |||
| 21.11.2025 | 16:27:30,575 | 65 | 113,7899 | |
| 65 | 113,7899 | |||
| 65 | 113,7899 | |||
| 21.11.2025 | 16:26:34,052 | 443 | 113,7101 | |
| 443 | 113,7101 | |||
| 443 | 113,7101 | |||
| 21.11.2025 | 16:23:37,718 | 8 | 113,7899 | |
| 8 | 113,7899 | |||
| 8 | 113,7899 | |||
| 21.11.2025 | 16:22:04,871 | 40 | 113,6401 | |
| 40 | 113,6401 | |||
| 40 | 113,6401 | |||
| 21.11.2025 | 16:20:24,326 | 1 | 113,6301 | |
| 1 | 113,6301 | |||
| 1 | 113,6301 | |||
| 21.11.2025 | 16:20:23,928 | 14 | 113,63 | |
| 14 | 113,63 | |||
| 14 | 113,63 | |||
| 21.11.2025 | 16:18:51,255 | 50 | 113,6599 | |
| 50 | 113,6599 | |||
| 50 | 113,6599 | |||
| 21.11.2025 | 16:16:51,594 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 21.11.2025 | 16:16:51,347 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 21.11.2025 | 16:16:51,120 | 63 | 113,6699 | |
| 63 | 113,6699 | |||
| 63 | 113,6699 | |||
| 21.11.2025 | 16:11:52,471 | 8 | 113,6799 | |
| 8 | 113,6799 | |||
| 8 | 113,6799 | |||
| 21.11.2025 | 16:09:16,857 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 21.11.2025 | 16:07:45,899 | 9 | 113,6399 | |
| 9 | 113,6399 | |||
| 9 | 113,6399 | |||
| 21.11.2025 | 16:01:25,064 | 122 | 113,6901 | |
| 122 | 113,6901 | |||
| 122 | 113,6901 | |||
| 21.11.2025 | 16:00:30,301 | 22 | 113,9399 | |
| 22 | 113,9399 | |||
| 22 | 113,9399 | |||
| 21.11.2025 | 15:59:06,533 | 5 | 113,7699 | |
| 5 | 113,7699 | |||
| 5 | 113,7699 | |||
| 21.11.2025 | 15:58:33,174 | 870 | 113,7499 | |
| 870 | 113,7499 | |||
| 870 | 113,7499 | |||
| 21.11.2025 | 15:55:05,209 | 43 | 113,7899 | |
| 43 | 113,7899 | |||
| 43 | 113,7899 | |||
| 21.11.2025 | 15:52:57,392 | 130 | 113,6601 | |
| 130 | 113,6601 | |||
| 130 | 113,6601 | |||
| 21.11.2025 | 15:38:50,150 | 129 | 113,6301 | |
| 129 | 113,6301 | |||
| 129 | 113,6301 | |||
| 21.11.2025 | 15:36:09,349 | 17 | 113,5699 | |
| 17 | 113,5699 | |||
| 17 | 113,5699 | |||
| 21.11.2025 | 15:28:47,536 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 21.11.2025 | 15:26:18,201 | 437 | 113,6301 | |
| 437 | 113,6301 | |||
| 437 | 113,6301 | |||
| 21.11.2025 | 15:23:30,103 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 21.11.2025 | 15:19:43,733 | 1 | 113,7601 | |
| 1 | 113,7601 | |||
| 1 | 113,7601 | |||
| 21.11.2025 | 15:11:59,352 | 90 | 113,8099 | |
| 90 | 113,8099 | |||
| 90 | 113,8099 | |||
| 21.11.2025 | 15:07:51,187 | 442 | 113,8999 | |
| 442 | 113,8999 | |||
| 442 | 113,8999 | |||
| 21.11.2025 | 15:06:42,779 | 10 | 113,88 | |
| 10 | 113,88 | |||
| 10 | 113,88 | |||
| 21.11.2025 | 15:05:39,075 | 39 | 113,8799 | |
| 39 | 113,8799 | |||
| 39 | 113,8799 | |||
| 21.11.2025 | 15:02:34,628 | 20 | 113,9601 | |
| 20 | 113,9601 | |||
| 20 | 113,9601 | |||
| 21.11.2025 | 15:02:27,083 | 1 000 | 113,9999 | |
| 1 000 | 113,9999 | |||
| 1 000 | 113,9999 | |||
| 21.11.2025 | 15:01:56,936 | 10 | 114,00 | |
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 21.11.2025 | 15:01:00,203 | 9 | 113,9401 | |
| 9 | 113,9401 | |||
| 9 | 113,9401 | |||
| 21.11.2025 | 15:00:27,090 | 80 | 113,93 | |
| 80 | 113,93 | |||
| 80 | 113,93 | |||
| 21.11.2025 | 14:59:17,611 | 17 | 113,8601 | |
| 17 | 113,8601 | |||
| 17 | 113,8601 | |||
| 21.11.2025 | 14:57:49,604 | 19 | 113,90 | |
| 19 | 113,90 | |||
| 19 | 113,90 | |||
| 21.11.2025 | 14:56:20,546 | 9 | 113,8499 | |
| 9 | 113,8499 | |||
| 9 | 113,8499 | |||
| 21.11.2025 | 14:50:50,267 | 264 | 113,7799 | |
| 264 | 113,7799 | |||
| 264 | 113,7799 | |||
| 21.11.2025 | 14:49:13,447 | 92 | 113,7301 | |
| 92 | 113,7301 | |||
| 92 | 113,7301 | |||
| 21.11.2025 | 14:48:35,216 | 87 | 113,7099 | |
| 87 | 113,7099 | |||
| 87 | 113,7099 | |||
| 21.11.2025 | 14:47:39,986 | 90 | 113,7599 | |
| 90 | 113,7599 | |||
| 90 | 113,7599 | |||
| 21.11.2025 | 14:42:16,054 | 500 | 113,5501 | |
| 500 | 113,5501 | |||
| 500 | 113,5501 | |||
| 21.11.2025 | 14:42:00,710 | 903 | 113,5499 | |
| 903 | 113,5499 | |||
| 903 | 113,5499 | |||
| 21.11.2025 | 14:38:15,047 | 9 | 113,5601 | |
| 9 | 113,5601 | |||
| 9 | 113,5601 | |||
| 21.11.2025 | 14:35:31,250 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 21.11.2025 | 14:30:30,633 | 225 | 113,58 | |
| 225 | 113,58 | |||
| 225 | 113,58 | |||
| 21.11.2025 | 14:29:30,666 | 27 | 113,5201 | |
| 27 | 113,5201 | |||
| 27 | 113,5201 | |||
| 21.11.2025 | 14:29:05,627 | 200 | 113,6099 | |
| 200 | 113,6099 | |||
| 200 | 113,6099 | |||
| 21.11.2025 | 14:28:52,747 | 1 000 | 113,5701 | |
| 1 000 | 113,5701 | |||
| 1 000 | 113,5701 | |||
| 21.11.2025 | 14:23:28,743 | 30 | 113,4899 | |
| 30 | 113,4899 | |||
| 30 | 113,4899 | |||
| 21.11.2025 | 14:14:01,660 | 233 | 113,4101 | |
| 233 | 113,4101 | |||
| 233 | 113,4101 | |||
| 21.11.2025 | 14:13:00,660 | 20 | 113,4299 | |
| 20 | 113,4299 | |||
| 20 | 113,4299 | |||
| 21.11.2025 | 14:10:44,644 | 43 | 113,50 | |
| 43 | 113,50 | |||
| 43 | 113,50 | |||
| 21.11.2025 | 14:10:30,137 | 230 | 113,4401 | |
| 230 | 113,4401 | |||
| 230 | 113,4401 | |||
| 21.11.2025 | 14:07:52,514 | 16 | 113,4399 | |
| 16 | 113,4399 | |||
| 16 | 113,4399 | |||
| 21.11.2025 | 14:07:05,677 | 17 | 113,4399 | |
| 17 | 113,4399 | |||
| 17 | 113,4399 | |||
| 21.11.2025 | 14:04:02,685 | 969 | 113,2901 | |
| 969 | 113,2901 | |||
| 969 | 113,2901 | |||
| 21.11.2025 | 14:03:47,683 | 17 | 113,3399 | |
| 17 | 113,3399 | |||
| 17 | 113,3399 | |||
| 21.11.2025 | 14:02:10,078 | 12 | 113,4399 | |
| 12 | 113,4399 | |||
| 12 | 113,4399 | |||
| 21.11.2025 | 14:01:02,587 | 1 800 | 113,4899 | |
| 1 800 | 113,4899 | |||
| 1 800 | 113,4899 | |||
| 21.11.2025 | 13:59:55,547 | 44 | 113,4799 | |
| 44 | 113,4799 | |||
| 44 | 113,4799 | |||
| 21.11.2025 | 13:56:17,790 | 25 | 113,3701 | |
| 25 | 113,3701 | |||
| 25 | 113,3701 | |||
| 21.11.2025 | 13:54:35,401 | 265 | 113,4199 | |
| 265 | 113,4199 | |||
| 265 | 113,4199 | |||
| 21.11.2025 | 13:50:31,738 | 18 | 113,5199 | |
| 18 | 113,5199 | |||
| 18 | 113,5199 | |||
| 21.11.2025 | 13:50:12,408 | 130 | 113,5299 | |
| 130 | 113,5299 | |||
| 130 | 113,5299 | |||
| 21.11.2025 | 13:50:02,464 | 50 | 113,50 | |
| 50 | 113,50 | |||
| 50 | 113,50 | |||
| 21.11.2025 | 13:45:09,727 | 50 | 113,3801 | |
| 50 | 113,3801 | |||
| 50 | 113,3801 | |||
| 21.11.2025 | 13:42:58,481 | 50 | 113,3899 | |
| 50 | 113,3899 | |||
| 50 | 113,3899 | |||
| 21.11.2025 | 13:42:38,799 | 900 | 113,3301 | |
| 900 | 113,3301 | |||
| 900 | 113,3301 | |||
| 21.11.2025 | 13:41:52,952 | 100 | 113,3099 | |
| 100 | 113,3099 | |||
| 100 | 113,3099 | |||
| 21.11.2025 | 13:39:37,867 | 88 | 113,3699 | |
| 88 | 113,3699 | |||
| 88 | 113,3699 | |||
| 21.11.2025 | 13:37:42,084 | 44 | 113,3299 | |
| 44 | 113,3299 | |||
| 44 | 113,3299 | |||
| 21.11.2025 | 13:35:38,502 | 1 323 | 113,3299 | |
| 1 323 | 113,3299 | |||
| 1 323 | 113,3299 | |||
| 21.11.2025 | 13:32:13,485 | 19 | 113,40 | |
| 19 | 113,40 | |||
| 19 | 113,40 | |||
| 21.11.2025 | 13:30:17,319 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 21.11.2025 | 13:24:36,898 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 21.11.2025 | 13:16:00,294 | 35 | 112,9899 | |
| 35 | 112,9899 | |||
| 35 | 112,9899 | |||
| 21.11.2025 | 13:13:55,301 | 262 | 113,0299 | |
| 17 | 113,0299 | |||
| 103 | 113,0299 | |||
| 17 | 113,0299 | |||
| 262 | 113,0299 | |||
| 8 | 113,0299 | |||
| 117 | 113,0299 | |||
| 21.11.2025 | 13:13:55,257 | 103 | 113,0299 | |
| 103 | 113,0299 | |||
| 103 | 113,0299 | |||
| 21.11.2025 | 13:13:29,366 | 726 | 112,9799 | |
| 86 | 112,9799 | |||
| 138 | 112,9799 | |||
| 33 | 112,9799 | |||
| 137 | 112,9799 | |||
| 137 | 112,9799 | |||
| 726 | 112,9799 | |||
| 28 | 112,9799 | |||
| 103 | 112,9799 | |||
| 51 | 112,9799 | |||
| 13 | 112,9799 | |||
| 21.11.2025 | 13:13:29,276 | 86 | 112,9799 | |
| 86 | 112,9799 | |||
| 86 | 112,9799 | |||
| 21.11.2025 | 13:13:05,547 | 91 | 112,8899 | |
| 91 | 112,8899 | |||
| 91 | 112,8899 | |||
| 21.11.2025 | 13:13:05,278 | 561 | 112,8899 | |
| 561 | 112,8899 | |||
| 165 | 112,8899 | |||
| 103 | 112,8899 | |||
| 137 | 112,8899 | |||
| 70 | 112,8899 | |||
| 86 | 112,8899 | |||
| 21.11.2025 | 13:13:05,209 | 69 | 112,8899 | |
| 69 | 112,8899 | |||
| 69 | 112,8899 | |||
| 21.11.2025 | 13:13:05,142 | 126 | 112,8899 | |
| 33 | 112,8899 | |||
| 126 | 112,8899 | |||
| 93 | 112,8899 | |||
| 21.11.2025 | 13:13:05,092 | 86 | 112,8899 | |
| 86 | 112,8899 | |||
| 86 | 112,8899 | |||
| 21.11.2025 | 13:12:35,148 | 86 | 112,9399 | |
| 86 | 112,9399 | |||
| 86 | 112,9399 | |||
| 21.11.2025 | 13:12:17,880 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 21.11.2025 | 13:08:35,990 | 88 | 112,9701 | |
| 88 | 112,9701 | |||
| 88 | 112,9701 | |||
| 21.11.2025 | 13:07:30,392 | 1 279 | 113,0399 | |
| 1 279 | 113,0399 | |||
| 1 279 | 113,0399 | |||
| 21.11.2025 | 13:06:34,009 | 19 | 112,90 | |
| 19 | 112,90 | |||
| 19 | 112,90 | |||
| 21.11.2025 | 13:04:27,362 | 54 | 112,8499 | |
| 54 | 112,8499 | |||
| 54 | 112,8499 | |||
| 21.11.2025 | 13:01:55,835 | 88 | 112,7899 | |
| 88 | 112,7899 | |||
| 88 | 112,7899 | |||
| 21.11.2025 | 12:59:10,351 | 440 | 112,8601 | |
| 440 | 112,8601 | |||
| 440 | 112,8601 | |||
| 21.11.2025 | 12:58:27,627 | 350 | 112,8201 | |
| 350 | 112,8201 | |||
| 350 | 112,8201 | |||
| 21.11.2025 | 12:51:44,108 | 150 | 112,7099 | |
| 150 | 112,7099 | |||
| 150 | 112,7099 | |||
| 21.11.2025 | 12:49:05,025 | 100 | 112,6801 | |
| 100 | 112,6801 | |||
| 100 | 112,6801 | |||
| 21.11.2025 | 12:47:52,683 | 20 | 112,6799 | |
| 20 | 112,6799 | |||
| 20 | 112,6799 | |||
| 21.11.2025 | 12:46:38,482 | 20 | 112,6999 | |
| 20 | 112,6999 | |||
| 20 | 112,6999 | |||
| 21.11.2025 | 12:43:02,299 | 600 | 112,6801 | |
| 600 | 112,6801 | |||
| 600 | 112,6801 | |||
| 21.11.2025 | 12:39:50,495 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 21.11.2025 | 12:36:22,738 | 230 | 112,7801 | |
| 230 | 112,7801 | |||
| 230 | 112,7801 | |||
| 21.11.2025 | 12:34:54,913 | 30 | 112,7599 | |
| 30 | 112,7599 | |||
| 30 | 112,7599 | |||
| 21.11.2025 | 12:33:51,590 | 500 | 112,7201 | |
| 500 | 112,7201 | |||
| 500 | 112,7201 | |||
| 21.11.2025 | 12:30:51,981 | 100 | 112,7799 | |
| 100 | 112,7799 | |||
| 100 | 112,7799 | |||
| 21.11.2025 | 12:29:52,309 | 50 | 112,7899 | |
| 50 | 112,7899 | |||
| 50 | 112,7899 | |||
| 21.11.2025 | 12:28:17,412 | 40 | 112,7899 | |
| 40 | 112,7899 | |||
| 40 | 112,7899 | |||
| 21.11.2025 | 12:28:05,189 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 21.11.2025 | 12:27:14,831 | 50 | 112,7699 | |
| 50 | 112,7699 | |||
| 50 | 112,7699 | |||
| 21.11.2025 | 12:27:07,778 | 50 | 112,7699 | |
| 50 | 112,7699 | |||
| 50 | 112,7699 | |||
| 21.11.2025 | 12:26:09,175 | 16 | 112,7699 | |
| 16 | 112,7699 | |||
| 16 | 112,7699 | |||
| 21.11.2025 | 12:25:56,235 | 53 | 112,7699 | |
| 53 | 112,7699 | |||
| 53 | 112,7699 | |||
| 21.11.2025 | 12:25:30,294 | 40 | 112,8099 | |
| 40 | 112,8099 | |||
| 40 | 112,8099 | |||
| 21.11.2025 | 12:24:28,226 | 45 | 112,8199 | |
| 45 | 112,8199 | |||
| 45 | 112,8199 | |||
| 21.11.2025 | 12:24:05,260 | 100 | 112,7901 | |
| 100 | 112,7901 | |||
| 100 | 112,7901 | |||
| 21.11.2025 | 12:23:40,800 | 50 | 112,8399 | |
| 50 | 112,8399 | |||
| 50 | 112,8399 | |||
| 21.11.2025 | 12:22:48,022 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 21.11.2025 | 12:22:32,799 | 40 | 112,8399 | |
| 40 | 112,8399 | |||
| 40 | 112,8399 | |||
| 21.11.2025 | 12:19:57,081 | 40 | 112,8099 | |
| 40 | 112,8099 | |||
| 40 | 112,8099 | |||
| 21.11.2025 | 12:19:14,252 | 50 | 112,7999 | |
| 50 | 112,7999 | |||
| 50 | 112,7999 | |||
| 21.11.2025 | 12:19:01,378 | 44 | 112,73 | |
| 44 | 112,73 | |||
| 44 | 112,73 | |||
| 21.11.2025 | 12:17:42,287 | 40 | 112,7699 | |
| 40 | 112,7699 | |||
| 40 | 112,7699 | |||
| 21.11.2025 | 12:17:31,024 | 10 | 112,76 | |
| 10 | 112,76 | |||
| 10 | 112,76 | |||
| 21.11.2025 | 12:16:46,963 | 50 | 112,8499 | |
| 50 | 112,8499 | |||
| 50 | 112,8499 | |||
| 21.11.2025 | 12:14:02,583 | 40 | 112,8599 | |
| 40 | 112,8599 | |||
| 40 | 112,8599 | |||
| 21.11.2025 | 12:13:09,478 | 532 | 112,8899 | |
| 532 | 112,8899 | |||
| 532 | 112,8899 | |||
| 21.11.2025 | 12:12:14,962 | 35 | 112,8499 | |
| 35 | 112,8499 | |||
| 35 | 112,8499 | |||
| 21.11.2025 | 12:09:11,555 | 40 | 112,9699 | |
| 40 | 112,9699 | |||
| 40 | 112,9699 | |||
| 21.11.2025 | 12:07:58,668 | 40 | 112,9399 | |
| 40 | 112,9399 | |||
| 40 | 112,9399 | |||
| 21.11.2025 | 12:06:51,204 | 40 | 112,8699 | |
| 40 | 112,8699 | |||
| 40 | 112,8699 | |||
| 21.11.2025 | 12:05:59,789 | 250 | 112,7701 | |
| 250 | 112,7701 | |||
| 250 | 112,7701 | |||
| 21.11.2025 | 12:04:16,376 | 34 | 112,7001 | |
| 34 | 112,7001 | |||
| 34 | 112,7001 | |||
| 21.11.2025 | 12:04:15,692 | 30 | 112,7299 | |
| 30 | 112,7299 | |||
| 30 | 112,7299 | |||
| 21.11.2025 | 12:03:51,153 | 47 | 112,7201 | |
| 47 | 112,7201 | |||
| 47 | 112,7201 | |||
| 21.11.2025 | 12:03:39,936 | 10 | 112,7599 | |
| 10 | 112,7599 | |||
| 10 | 112,7599 | |||
| 21.11.2025 | 12:00:59,663 | 30 | 112,7999 | |
| 30 | 112,7999 | |||
| 30 | 112,7999 | |||
| 21.11.2025 | 11:59:48,669 | 30 | 112,70 | |
| 30 | 112,70 | |||
| 30 | 112,70 | |||
| 21.11.2025 | 11:58:37,213 | 50 | 112,7099 | |
| 50 | 112,7099 | |||
| 50 | 112,7099 | |||
| 21.11.2025 | 11:57:48,466 | 443 | 112,7199 | |
| 443 | 112,7199 | |||
| 443 | 112,7199 | |||
| 21.11.2025 | 11:57:02,101 | 35 | 112,7599 | |
| 35 | 112,7599 | |||
| 35 | 112,7599 | |||
| 21.11.2025 | 11:56:59,341 | 23 | 112,7599 | |
| 23 | 112,7599 | |||
| 23 | 112,7599 | |||
| 21.11.2025 | 11:55:33,049 | 170 | 112,70 | |
| 170 | 112,70 | |||
| 170 | 112,70 | |||
| 21.11.2025 | 11:54:23,730 | 75 | 112,7899 | |
| 75 | 112,7899 | |||
| 75 | 112,7899 | |||
| 21.11.2025 | 11:51:52,912 | 440 | 112,7299 | |
| 440 | 112,7299 | |||
| 440 | 112,7299 | |||
| 21.11.2025 | 11:50:00,483 | 67 | 112,7601 | |
| 67 | 112,7601 | |||
| 67 | 112,7601 | |||
| 21.11.2025 | 11:49:42,549 | 2 | 112,7301 | |
| 2 | 112,7301 | |||
| 2 | 112,7301 | |||
| 21.11.2025 | 11:45:46,678 | 10 | 112,6299 | |
| 10 | 112,6299 | |||
| 10 | 112,6299 | |||
| 21.11.2025 | 11:44:47,970 | 76 | 112,6299 | |
| 76 | 112,6299 | |||
| 76 | 112,6299 | |||
| 21.11.2025 | 11:43:14,892 | 22 | 112,6599 | |
| 22 | 112,6599 | |||
| 22 | 112,6599 | |||
| 21.11.2025 | 11:43:04,476 | 130 | 112,6299 | |
| 130 | 112,6299 | |||
| 130 | 112,6299 | |||
| 21.11.2025 | 11:42:26,318 | 1 360 | 112,5901 | |
| 1 360 | 112,5901 | |||
| 1 360 | 112,5901 | |||
| 21.11.2025 | 11:42:04,622 | 445 | 112,6399 | |
| 445 | 112,6399 | |||
| 445 | 112,6399 | |||
| 21.11.2025 | 11:40:58,962 | 80 | 112,6301 | |
| 80 | 112,6301 | |||
| 80 | 112,6301 | |||
| 21.11.2025 | 11:39:12,042 | 178 | 112,6401 | |
| 178 | 112,6401 | |||
| 178 | 112,6401 | |||
| 21.11.2025 | 11:39:08,179 | 383 | 112,6899 | |
| 383 | 112,6899 | |||
| 383 | 112,6899 | |||
| 21.11.2025 | 11:39:06,010 | 15 | 112,6899 | |
| 15 | 112,6899 | |||
| 15 | 112,6899 | |||
| 21.11.2025 | 11:38:06,369 | 9 | 112,6899 | |
| 9 | 112,6899 | |||
| 9 | 112,6899 | |||
| 21.11.2025 | 11:38:01,029 | 10 | 112,6301 | |
| 10 | 112,6301 | |||
| 10 | 112,6301 | |||
| 21.11.2025 | 11:36:30,715 | 17 | 112,6899 | |
| 17 | 112,6899 | |||
| 17 | 112,6899 | |||
| 21.11.2025 | 11:35:30,002 | 172 | 112,6401 | |
| 172 | 112,6401 | |||
| 172 | 112,6401 | |||
| 21.11.2025 | 11:34:18,031 | 3 | 112,6401 | |
| 3 | 112,6401 | |||
| 3 | 112,6401 | |||
| 21.11.2025 | 11:33:59,989 | 22 | 112,6701 | |
| 22 | 112,6701 | |||
| 22 | 112,6701 | |||
| 21.11.2025 | 11:31:20,926 | 110 | 112,6001 | |
| 110 | 112,6001 | |||
| 110 | 112,6001 | |||
| 21.11.2025 | 11:30:23,518 | 80 | 112,6499 | |
| 80 | 112,6499 | |||
| 80 | 112,6499 | |||
| 21.11.2025 | 11:29:04,589 | 4 | 112,7099 | |
| 4 | 112,7099 | |||
| 4 | 112,7099 | |||
| 21.11.2025 | 11:28:46,723 | 17 | 112,7099 | |
| 17 | 112,7099 | |||
| 17 | 112,7099 | |||
| 21.11.2025 | 11:28:22,290 | 25 | 112,6501 | |
| 25 | 112,6501 | |||
| 25 | 112,6501 | |||
| 21.11.2025 | 11:27:21,742 | 8 | 112,6699 | |
| 8 | 112,6699 | |||
| 8 | 112,6699 | |||
| 21.11.2025 | 11:26:55,133 | 580 | 112,6801 | |
| 580 | 112,6801 | |||
| 580 | 112,6801 | |||
| 21.11.2025 | 11:26:45,717 | 288 | 112,6999 | |
| 288 | 112,6999 | |||
| 288 | 112,6999 | |||
| 21.11.2025 | 11:20:48,200 | 500 | 112,8401 | |
| 500 | 112,8401 | |||
| 500 | 112,8401 | |||
| 21.11.2025 | 11:19:01,521 | 88 | 112,8899 | |
| 88 | 112,8899 | |||
| 88 | 112,8899 | |||
| 21.11.2025 | 11:16:21,189 | 1 | 112,7901 | |
| 1 | 112,7901 | |||
| 1 | 112,7901 | |||
| 21.11.2025 | 11:16:21,124 | 1 | 112,7901 | |
| 1 | 112,7901 | |||
| 1 | 112,7901 | |||
| 21.11.2025 | 11:12:00,267 | 1 | 112,8401 | |
| 1 | 112,8401 | |||
| 1 | 112,8401 | |||
| 21.11.2025 | 11:08:45,964 | 40 | 112,9299 | |
| 40 | 112,9299 | |||
| 40 | 112,9299 | |||
| 21.11.2025 | 11:07:44,730 | 40 | 112,9999 | |
| 40 | 112,9999 | |||
| 40 | 112,9999 | |||
| 21.11.2025 | 11:05:23,062 | 65 | 113,00 | |
| 65 | 113,00 | |||
| 65 | 113,00 | |||
| 21.11.2025 | 11:00:11,311 | 45 | 113,0299 | |
| 45 | 113,0299 | |||
| 45 | 113,0299 | |||
| 21.11.2025 | 10:58:59,351 | 24 | 113,0299 | |
| 24 | 113,0299 | |||
| 24 | 113,0299 | |||
| 21.11.2025 | 10:56:43,639 | 18 | 113,0299 | |
| 18 | 113,0299 | |||
| 18 | 113,0299 | |||
| 21.11.2025 | 10:56:35,655 | 132 | 113,0499 | |
| 132 | 113,0499 | |||
| 132 | 113,0499 | |||
| 21.11.2025 | 10:55:51,038 | 45 | 113,0001 | |
| 45 | 113,0001 | |||
| 45 | 113,0001 | |||
| 21.11.2025 | 10:55:35,741 | 20 | 113,00 | |
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 21.11.2025 | 10:53:42,712 | 20 | 112,9699 | |
| 20 | 112,9699 | |||
| 20 | 112,9699 | |||
| 21.11.2025 | 10:52:30,970 | 20 | 112,9899 | |
| 20 | 112,9899 | |||
| 20 | 112,9899 | |||
| 21.11.2025 | 10:52:15,257 | 100 | 112,9701 | |
| 100 | 112,9701 | |||
| 100 | 112,9701 | |||
| 21.11.2025 | 10:52:09,290 | 360 | 112,9601 | |
| 360 | 112,9601 | |||
| 360 | 112,9601 | |||
| 21.11.2025 | 10:50:42,513 | 4 | 112,9999 | |
| 4 | 112,9999 | |||
| 4 | 112,9999 | |||
| 21.11.2025 | 10:50:12,453 | 20 | 113,0299 | |
| 20 | 113,0299 | |||
| 20 | 113,0299 | |||
| 21.11.2025 | 10:50:07,068 | 1 | 113,0301 | |
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 21.11.2025 | 10:48:25,191 | 300 | 112,9901 | |
| 300 | 112,9901 | |||
| 300 | 112,9901 | |||
| 21.11.2025 | 10:47:42,286 | 20 | 113,0199 | |
| 20 | 113,0199 | |||
| 20 | 113,0199 | |||
| 21.11.2025 | 10:43:16,537 | 195 | 112,9501 | |
| 195 | 112,9501 | |||
| 195 | 112,9501 | |||
| 21.11.2025 | 10:42:34,702 | 6 | 113,0101 | |
| 6 | 113,0101 | |||
| 6 | 113,0101 | |||
| 21.11.2025 | 10:42:01,080 | 10 | 113,0201 | |
| 10 | 113,0201 | |||
| 10 | 113,0201 | |||
| 21.11.2025 | 10:41:51,114 | 176 | 113,0299 | |
| 176 | 113,0299 | |||
| 176 | 113,0299 | |||
| 21.11.2025 | 10:41:39,903 | 10 | 113,0899 | |
| 10 | 113,0899 | |||
| 10 | 113,0899 | |||
| 21.11.2025 | 10:40:05,111 | 200 | 112,9901 | |
| 200 | 112,9901 | |||
| 200 | 112,9901 | |||
| 21.11.2025 | 10:39:52,967 | 80 | 112,9601 | |
| 80 | 112,9601 | |||
| 80 | 112,9601 | |||
| 21.11.2025 | 10:39:34,065 | 89 | 113,0299 | |
| 89 | 113,0299 | |||
| 89 | 113,0299 | |||
| 21.11.2025 | 10:36:46,532 | 88 | 113,1799 | |
| 88 | 113,1799 | |||
| 88 | 113,1799 | |||
| 21.11.2025 | 10:35:38,461 | 10 | 113,1699 | |
| 10 | 113,1699 | |||
| 10 | 113,1699 | |||
| 21.11.2025 | 10:33:23,536 | 1 000 | 113,1799 | |
| 1 000 | 113,1799 | |||
| 1 000 | 113,1799 | |||
| 21.11.2025 | 10:30:57,666 | 440 | 113,0999 | |
| 440 | 113,0999 | |||
| 440 | 113,0999 | |||
| 21.11.2025 | 10:27:49,442 | 132 | 113,05 | |
| 132 | 113,05 | |||
| 132 | 113,05 | |||
| 21.11.2025 | 10:27:24,763 | 50 | 113,0999 | |
| 50 | 113,0999 | |||
| 50 | 113,0999 | |||
| 21.11.2025 | 10:27:20,234 | 30 | 113,0601 | |
| 30 | 113,0601 | |||
| 30 | 113,0601 | |||
| 21.11.2025 | 10:27:07,550 | 54 | 113,0899 | |
| 54 | 113,0899 | |||
| 54 | 113,0899 | |||
| 21.11.2025 | 10:26:40,091 | 116 | 113,0701 | |
| 116 | 113,0701 | |||
| 116 | 113,0701 | |||
| 21.11.2025 | 10:22:35,872 | 50 | 113,0899 | |
| 50 | 113,0899 | |||
| 50 | 113,0899 | |||
| 21.11.2025 | 10:22:02,200 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 21.11.2025 | 10:15:09,331 | 150 | 113,13 | |
| 150 | 113,13 | |||
| 150 | 113,13 | |||
| 21.11.2025 | 10:14:24,950 | 88 | 113,1101 | |
| 88 | 113,1101 | |||
| 88 | 113,1101 | |||
| 21.11.2025 | 10:13:14,659 | 110 | 113,00 | |
| 110 | 113,00 | |||
| 110 | 113,00 | |||
| 21.11.2025 | 10:07:40,654 | 14 | 112,8001 | |
| 14 | 112,8001 | |||
| 14 | 112,8001 | |||
| 21.11.2025 | 10:07:22,180 | 5 | 112,8199 | |
| 5 | 112,8199 | |||
| 5 | 112,8199 | |||
| 21.11.2025 | 10:05:40,773 | 1 000 | 112,8199 | |
| 1 000 | 112,8199 | |||
| 1 000 | 112,8199 | |||
| 21.11.2025 | 10:00:35,503 | 400 | 112,6201 | |
| 400 | 112,6201 | |||
| 400 | 112,6201 | |||
| 21.11.2025 | 09:59:49,978 | 50 | 112,6001 | |
| 50 | 112,6001 | |||
| 50 | 112,6001 | |||
| 21.11.2025 | 09:59:03,479 | 26 | 112,5899 | |
| 26 | 112,5899 | |||
| 26 | 112,5899 | |||
| 21.11.2025 | 09:57:14,898 | 17 | 112,6401 | |
| 17 | 112,6401 | |||
| 17 | 112,6401 | |||
| 21.11.2025 | 09:55:15,398 | 4 | 112,5599 | |
| 4 | 112,5599 | |||
| 4 | 112,5599 | |||
| 21.11.2025 | 09:54:30,831 | 888 | 112,54 | |
| 888 | 112,54 | |||
| 888 | 112,54 | |||
| 21.11.2025 | 09:54:09,853 | 14 | 112,5699 | |
| 14 | 112,5699 | |||
| 14 | 112,5699 | |||
| 21.11.2025 | 09:53:30,569 | 260 | 112,5399 | |
| 260 | 112,5399 | |||
| 260 | 112,5399 | |||
| 21.11.2025 | 09:52:29,279 | 15 | 112,6099 | |
| 15 | 112,6099 | |||
| 15 | 112,6099 | |||
| 21.11.2025 | 09:50:11,784 | 475 | 112,5301 | |
| 475 | 112,5301 | |||
| 475 | 112,5301 | |||
| 21.11.2025 | 09:48:50,689 | 2 478 | 112,5801 | |
| 2 478 | 112,5801 | |||
| 35 | 112,5801 | |||
| 2 443 | 112,5801 | |||
| 21.11.2025 | 09:47:52,632 | 116 | 112,64 | |
| 116 | 112,64 | |||
| 116 | 112,64 | |||
| 21.11.2025 | 09:46:19,866 | 456 | 112,6799 | |
| 456 | 112,6799 | |||
| 456 | 112,6799 | |||
| 21.11.2025 | 09:43:59,834 | 20 | 112,5801 | |
| 20 | 112,5801 | |||
| 20 | 112,5801 | |||
| 21.11.2025 | 09:43:45,604 | 4 | 112,5701 | |
| 4 | 112,5701 | |||
| 4 | 112,5701 | |||
| 21.11.2025 | 09:41:22,487 | 20 | 112,6199 | |
| 20 | 112,6199 | |||
| 20 | 112,6199 | |||
| 21.11.2025 | 09:41:01,479 | 1 | 112,65 | |
| 1 | 112,65 | |||
| 1 | 112,65 | |||
| 21.11.2025 | 09:40:51,898 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 21.11.2025 | 09:40:02,126 | 16 | 112,6601 | |
| 16 | 112,6601 | |||
| 16 | 112,6601 | |||
| 21.11.2025 | 09:39:33,392 | 27 | 112,6699 | |
| 27 | 112,6699 | |||
| 27 | 112,6699 | |||
| 21.11.2025 | 09:39:20,512 | 4 | 112,6499 | |
| 4 | 112,6499 | |||
| 4 | 112,6499 | |||
| 21.11.2025 | 09:39:15,431 | 35 | 112,6401 | |
| 35 | 112,6401 | |||
| 35 | 112,6401 | |||
| 21.11.2025 | 09:38:58,204 | 130 | 112,6601 | |
| 130 | 112,6601 | |||
| 130 | 112,6601 | |||
| 21.11.2025 | 09:37:10,846 | 149 | 112,6309 | |
| 149 | 112,6309 | |||
| 149 | 112,6309 | |||
| 21.11.2025 | 09:36:49,875 | 15 | 112,6801 | |
| 15 | 112,6801 | |||
| 15 | 112,6801 | |||
| 21.11.2025 | 09:36:34,626 | 14 | 112,6499 | |
| 14 | 112,6499 | |||
| 14 | 112,6499 | |||
| 21.11.2025 | 09:33:39,135 | 26 | 112,6301 | |
| 26 | 112,6301 | |||
| 26 | 112,6301 | |||
| 21.11.2025 | 09:33:22,766 | 600 | 112,6699 | |
| 600 | 112,6699 | |||
| 600 | 112,6699 | |||
| 21.11.2025 | 09:31:22,810 | 18 | 112,5899 | |
| 18 | 112,5899 | |||
| 18 | 112,5899 | |||
| 21.11.2025 | 09:31:19,710 | 4 | 112,5801 | |
| 4 | 112,5801 | |||
| 4 | 112,5801 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00