Tradegate Exchange

AIXTRON SE

650

558

13.08

Date	Time	Volume	Order Volume	Price
08/05/2025	21:59:29.498	150		13.08
			150	13.08
			150	13.08
08/05/2025	21:41:33.459	200		13.19
			200	13.19
			200	13.19
08/05/2025	21:28:46.152	80		13.195
			80	13.195
			80	13.195
08/05/2025	21:13:22.786	7		13.195
			7	13.195
			7	13.195
08/05/2025	21:10:27.413	150		13.19
			150	13.19
			150	13.19
08/05/2025	21:03:16.161	300		13.185
			100	13.185
			30	13.185
			70	13.185
			300	13.185
			100	13.185
08/05/2025	20:58:30.346	50		13.015
			50	13.015
			50	13.015
08/05/2025	20:44:36.459	100		13.015
			100	13.015
			30	13.015
			70	13.015
08/05/2025	20:43:43.160	130		13.015
			100	13.015
			30	13.015
			130	13.015
08/05/2025	20:38:20.638	100		13.225
			100	13.225
			100	13.225
08/05/2025	20:38:00.993	100		13.225
			100	13.225
			100	13.225
08/05/2025	20:20:44.266	150		13.045
			150	13.045
			150	13.045
08/05/2025	20:08:53.400	3		13.205
			3	13.205
			3	13.205
08/05/2025	20:08:09.322	380		13.205
			380	13.205
			380	13.205
08/05/2025	20:05:37.378	200		13.20
			150	13.20
			50	13.20
			200	13.20
08/05/2025	20:04:13.762	393		13.055
			100	13.055
			150	13.055
			43	13.055
			393	13.055
			100	13.055
08/05/2025	19:50:35.200	100		13.205
			100	13.205
			100	13.205
08/05/2025	19:48:27.069	200		13.21
			200	13.21
			200	13.21
08/05/2025	19:45:48.838	6		13.205
			6	13.205
			6	13.205
08/05/2025	19:41:07.246	20		13.205
			20	13.205
			20	13.205
08/05/2025	19:41:05.454	580		13.205
			200	13.205
			380	13.205
			580	13.205
08/05/2025	19:40:57.283	400		13.155
			400	13.155
			400	13.155
08/05/2025	19:35:19.829	200		13.15
			200	13.15
			200	13.15
08/05/2025	19:30:38.662	8		13.165
			8	13.165
			8	13.165
08/05/2025	19:28:36.140	20		13.165
			20	13.165
			20	13.165
08/05/2025	19:11:31.189	22		13.085
			22	13.085
			22	13.085
08/05/2025	19:09:05.552	60		13.17
			60	13.17
			60	13.17
08/05/2025	19:06:53.798	100		13.065
			100	13.065
			100	13.065
08/05/2025	19:06:36.450	259		13.17
			259	13.17
			259	13.17
08/05/2025	19:06:16.385	741		13.17
			100	13.17
			380	13.17
			741	13.17
			60	13.17
			101	13.17
			100	13.17
08/05/2025	18:56:35.921	100		13.035
			100	13.035
			100	13.035
08/05/2025	18:51:25.938	20		13.18
			20	13.18
			20	13.18
08/05/2025	18:50:07.095	16		13.18
			16	13.18
			16	13.18
08/05/2025	18:47:33.494	27		13.17
			27	13.17
			27	13.17
08/05/2025	18:39:26.136	113		13.165
			12	13.165
			101	13.165
			113	13.165
08/05/2025	18:39:16.715	1		13.165
			1	13.165
			1	13.165
08/05/2025	18:39:16.210	40		13.015
			40	13.015
			40	13.015
08/05/2025	18:39:16.009	400		13.015
			400	13.015
			400	13.015
08/05/2025	18:39:15.850	858		13.015
			320	13.015
			400	13.015
			858	13.015
			100	13.015
			38	13.015
08/05/2025	18:34:04.521	702		13.025
			702	13.025
			400	13.025
			100	13.025
			202	13.025
08/05/2025	18:33:33.275	20		13.205
			20	13.205
			20	13.205
08/05/2025	18:32:43.116	20		13.21
			20	13.21
			20	13.21
08/05/2025	18:31:02.803	380		13.21
			380	13.21
			380	13.21
08/05/2025	18:29:23.556	70		13.205
			70	13.205
			70	13.205
08/05/2025	18:29:23.492	730		13.205
			250	13.205
			380	13.205
			100	13.205
			730	13.205
08/05/2025	18:28:57.989	300		13.015
			300	13.015
			39	13.015
			261	13.015
08/05/2025	18:25:47.847	421		13.025
			60	13.025
			100	13.025
			156	13.025
			105	13.025
			421	13.025
08/05/2025	18:13:18.684	40		13.21
			40	13.21
			40	13.21
08/05/2025	18:08:35.186	200		13.215
			200	13.215
			50	13.215
			150	13.215
08/05/2025	17:52:22.764	62		13.20
			62	13.20
			62	13.20
08/05/2025	17:51:21.392	300		13.20
			300	13.20
			100	13.20
			200	13.20
08/05/2025	17:50:51.558	1 025		13.06
			1 025	13.06
			1 025	13.06
08/05/2025	17:50:49.275	150		13.055
			150	13.055
			150	13.055
08/05/2025	17:50:36.525	200		13.06
			200	13.06
			115	13.06
			85	13.06
08/05/2025	17:45:51.781	550		13.06
			550	13.06
			550	13.06
08/05/2025	17:44:03.149	200		13.06
			200	13.06
			200	13.06
08/05/2025	17:42:33.723	150		13.00
			150	13.00
			150	13.00
08/05/2025	17:38:53.200	1		13.17
			1	13.17
			1	13.17
08/05/2025	17:36:38.793	187		13.17
			187	13.17
			187	13.17
08/05/2025	17:36:38.781	1 335		13.06
			1 335	13.06
			1 335	13.06
08/05/2025	17:30:02.257	120		13.055
			120	13.055
			120	13.055
08/05/2025	17:30:02.196	200		13.055
			150	13.055
			50	13.055
			200	13.055
08/05/2025	17:29:41.478	300		12.985
			300	12.985
			300	12.985
08/05/2025	17:28:04.994	10		12.98
			10	12.98
			10	12.98
08/05/2025	17:21:03.279	100		12.99
			100	12.99
			100	12.99
08/05/2025	17:20:16.290	300		12.995
			300	12.995
			300	12.995
08/05/2025	17:20:16.207	369		13.00
			369	13.00
			369	13.00
08/05/2025	17:19:12.327	400		13.00
			400	13.00
			400	13.00
08/05/2025	17:17:42.023	400		12.995
			400	12.995
			400	12.995
08/05/2025	17:13:47.998	300		13.005
			300	13.005
			300	13.005
08/05/2025	17:13:12.753	400		13.005
			400	13.005
			400	13.005
08/05/2025	17:12:43.597	300		13.01
			300	13.01
			300	13.01
08/05/2025	17:12:43.287	400		13.01
			400	13.01
			400	13.01
08/05/2025	17:12:43.232	304		13.015
			304	13.015
			304	13.015
08/05/2025	17:12:42.836	400		13.015
			400	13.015
			400	13.015
08/05/2025	17:12:42.654	400		13.015
			400	13.015
			400	13.015
08/05/2025	17:12:42.429	400		13.015
			400	13.015
			400	13.015
08/05/2025	17:12:41.722	400		13.015
			400	13.015
			400	13.015
08/05/2025	17:11:38.324	400		13.015
			400	13.015
			400	13.015
08/05/2025	17:11:35.316	384		13.015
			384	13.015
			384	13.015
08/05/2025	17:09:53.914	300		12.99
			300	12.99
			300	12.99
08/05/2025	17:09:49.110	400		12.99
			400	12.99
			400	12.99
08/05/2025	17:06:46.685	400		13.00
			400	13.00
			400	13.00
08/05/2025	16:58:34.851	100		12.96
			100	12.96
			100	12.96
08/05/2025	16:58:33.071	400		12.96
			400	12.96
			400	12.96
08/05/2025	16:57:26.565	215		12.97
			215	12.97
			215	12.97
08/05/2025	16:56:33.504	250		12.965
			250	12.965
			250	12.965
08/05/2025	16:55:26.699	400		12.93
			400	12.93
			400	12.93
08/05/2025	16:54:37.830	25		12.955
			25	12.955
			25	12.955
08/05/2025	16:54:27.725	25		12.95
			25	12.95
			25	12.95
08/05/2025	16:54:19.218	50		12.955
			50	12.955
			50	12.955
08/05/2025	16:54:13.096	200		12.95
			200	12.95
			200	12.95
08/05/2025	16:54:06.135	400		12.95
			400	12.95
			400	12.95
08/05/2025	16:54:06.024	100		12.97
			100	12.97
			100	12.97
08/05/2025	16:53:39.986	400		12.97
			400	12.97
			400	12.97
08/05/2025	16:51:29.870	100		12.97
			100	12.97
			100	12.97
08/05/2025	16:49:16.130	400		12.975
			400	12.975
			400	12.975
08/05/2025	16:47:16.542	200		12.975
			200	12.975
			200	12.975
08/05/2025	16:47:06.935	400		12.975
			400	12.975
			400	12.975
08/05/2025	16:46:49.702	400		12.975
			400	12.975
			400	12.975
08/05/2025	16:42:27.470	265		12.97
			265	12.97
			265	12.97
08/05/2025	16:42:26.736	400		12.97
			400	12.97
			400	12.97
08/05/2025	16:42:26.014	400		12.97
			400	12.97
			400	12.97
08/05/2025	16:42:25.229	400		12.97
			400	12.97
			400	12.97
08/05/2025	16:41:55.117	400		12.97
			400	12.97
			400	12.97
08/05/2025	16:35:49.123	100		12.995
			100	12.995
			100	12.995
08/05/2025	16:34:02.424	300		13.00
			300	13.00
			300	13.00
08/05/2025	16:33:31.904	400		12.995
			400	12.995
			400	12.995
08/05/2025	16:32:52.646	250		13.005
			250	13.005
			250	13.005
08/05/2025	16:32:26.265	400		12.975
			400	12.975
			400	12.975
08/05/2025	16:32:25.541	700		12.975
			300	12.975
			400	12.975
			700	12.975
08/05/2025	16:32:24.307	400		12.975
			400	12.975
			400	12.975
08/05/2025	16:32:21.217	400		12.975
			400	12.975
			400	12.975
08/05/2025	16:32:14.587	50		12.975
			50	12.975
			50	12.975
08/05/2025	16:31:20.186	50		12.985
			50	12.985
			50	12.985
08/05/2025	16:27:50.849	250		12.97
			250	12.97
			250	12.97
08/05/2025	16:27:44.949	400		12.97
			400	12.97
			400	12.97
08/05/2025	16:22:40.031	500		12.95
			500	12.95
			500	12.95
08/05/2025	16:20:38.035	40		12.96
			40	12.96
			40	12.96
08/05/2025	16:19:13.330	200		12.98
			200	12.98
			200	12.98
08/05/2025	16:16:20.780	450		12.975
			450	12.975
			450	12.975
08/05/2025	16:11:28.594	230		12.975
			230	12.975
			230	12.975
08/05/2025	16:10:44.900	200		12.985
			200	12.985
			200	12.985
08/05/2025	16:08:47.731	500		13.00
			500	13.00
			500	13.00
08/05/2025	16:07:38.334	200		13.00
			200	13.00
			200	13.00
08/05/2025	16:07:38.225	270		13.00
			270	13.00
			260	13.00
			10	13.00
08/05/2025	16:07:25.274	400		13.00
			400	13.00
			400	13.00
08/05/2025	16:07:23.638	400		13.00
			100	13.00
			400	13.00
			300	13.00
08/05/2025	16:07:20.014	400		13.00
			400	13.00
			400	13.00
08/05/2025	16:07:13.353	400		13.00
			400	13.00
			400	13.00
08/05/2025	16:05:36.694	800		13.00
			800	13.00
			800	13.00
08/05/2025	16:05:25.857	1 060		13.00
			800	13.00
			100	13.00
			1 060	13.00
			160	13.00
08/05/2025	16:05:08.418	600		13.00
			90	13.00
			100	13.00
			330	13.00
			80	13.00
			600	13.00
08/05/2025	16:05:05.115	500		13.01
			500	13.01
			500	13.01
08/05/2025	16:03:15.831	10		13.015
			10	13.015
			10	13.015
08/05/2025	16:02:01.817	600		13.035
			600	13.035
			600	13.035
08/05/2025	16:01:07.260	100		13.02
			100	13.02
			100	13.02
08/05/2025	15:55:40.069	1		13.035
			1	13.035
			1	13.035
08/05/2025	15:54:34.668	3		13.015
			3	13.015
			3	13.015
08/05/2025	15:54:20.179	2		13.025
			2	13.025
			2	13.025
08/05/2025	15:53:21.217	200		13.025
			200	13.025
			200	13.025
08/05/2025	15:50:32.347	3		13.04
			3	13.04
			3	13.04
08/05/2025	15:49:45.051	2		13.05
			2	13.05
			2	13.05
08/05/2025	15:49:25.538	1		13.035
			1	13.035
			1	13.035
08/05/2025	15:48:57.049	398		13.05
			398	13.05
			398	13.05
08/05/2025	15:48:16.617	1		13.05
			1	13.05
			1	13.05
08/05/2025	15:48:11.571	1		13.05
			1	13.05
			1	13.05
08/05/2025	15:47:18.600	600		13.045
			600	13.045
			600	13.045
08/05/2025	15:46:20.945	600		13.055
			600	13.055
			600	13.055
08/05/2025	15:45:49.241	100		13.05
			100	13.05
			100	13.05
08/05/2025	15:43:55.056	600		13.06
			600	13.06
			600	13.06
08/05/2025	15:43:17.128	600		13.075
			600	13.075
			600	13.075
08/05/2025	15:40:54.242	100		13.085
			100	13.085
			100	13.085
08/05/2025	15:39:06.356	500		13.08
			500	13.08
			500	13.08
08/05/2025	15:39:03.139	500		13.08
			500	13.08
			500	13.08
08/05/2025	15:38:49.468	20		13.09
			20	13.09
			20	13.09
08/05/2025	15:38:02.340	250		13.10
			50	13.10
			250	13.10
			200	13.10
08/05/2025	15:37:58.194	150		13.105
			150	13.105
			150	13.105
08/05/2025	15:36:37.367	200		13.12
			200	13.12
			200	13.12
08/05/2025	15:36:36.287	600		13.12
			600	13.12
			600	13.12
08/05/2025	15:36:32.103	600		13.12
			600	13.12
			600	13.12
08/05/2025	15:36:19.787	600		13.12
			600	13.12
			600	13.12
08/05/2025	15:35:00.223	200		13.12
			200	13.12
			200	13.12
08/05/2025	15:34:26.174	400		13.14
			400	13.14
			400	13.14
08/05/2025	15:31:03.885	50		13.205
			50	13.205
			50	13.205
08/05/2025	15:27:17.549	600		13.155
			600	13.155
			600	13.155
08/05/2025	15:25:15.130	200		13.175
			200	13.175
			200	13.175
08/05/2025	15:24:07.647	14		13.18
			14	13.18
			14	13.18
08/05/2025	15:22:17.233	330		13.195
			330	13.195
			330	13.195
08/05/2025	15:20:59.746	300		13.205
			300	13.205
			300	13.205
08/05/2025	15:18:10.283	100		13.20
			100	13.20
			100	13.20
08/05/2025	15:17:12.621	800		13.20
			800	13.20
			800	13.20
08/05/2025	15:14:32.125	500		13.205
			500	13.205
			500	13.205
08/05/2025	15:13:48.739	320		13.20
			320	13.20
			320	13.20
08/05/2025	15:13:35.796	600		13.20
			600	13.20
			600	13.20
08/05/2025	15:13:22.437	600		13.20
			580	13.20
			600	13.20
			20	13.20
08/05/2025	15:11:13.009	500		13.225
			500	13.225
			500	13.225
08/05/2025	15:10:26.690	500		13.225
			500	13.225
			500	13.225
08/05/2025	15:09:08.094	300		13.22
			300	13.22
			300	13.22
08/05/2025	15:08:46.029	120		13.225
			120	13.225
			120	13.225
08/05/2025	15:07:57.641	30		13.24
			30	13.24
			30	13.24
08/05/2025	15:06:46.424	500		13.24
			500	13.24
			500	13.24
08/05/2025	15:05:59.389	500		13.24
			500	13.24
			500	13.24
08/05/2025	15:05:55.984	500		13.235
			500	13.235
			500	13.235
08/05/2025	15:04:05.309	500		13.255
			500	13.255
			500	13.255
08/05/2025	15:03:19.545	100		13.245
			100	13.245
			100	13.245
08/05/2025	15:03:09.658	400		13.25
			400	13.25
			400	13.25
08/05/2025	15:03:00.539	600		13.25
			600	13.25
			600	13.25
08/05/2025	14:58:20.404	600		13.24
			600	13.24
			600	13.24
08/05/2025	14:55:43.727	500		13.25
			500	13.25
			500	13.25
08/05/2025	14:54:14.378	600		13.24
			600	13.24
			600	13.24
08/05/2025	14:50:33.918	100		13.25
			100	13.25
			100	13.25
08/05/2025	14:47:21.730	265		13.255
			265	13.255
			265	13.255
08/05/2025	14:47:02.668	99		13.245
			99	13.245
			99	13.245
08/05/2025	14:46:01.985	90		13.245
			90	13.245
			90	13.245
08/05/2025	14:44:54.659	1		13.245
			1	13.245
			1	13.245
08/05/2025	14:39:12.507	200		13.25
			200	13.25
			200	13.25
08/05/2025	14:38:59.899	600		13.25
			600	13.25
			600	13.25
08/05/2025	14:38:45.745	600		13.25
			600	13.25
			600	13.25
08/05/2025	14:38:09.689	600		13.25
			600	13.25
			600	13.25
08/05/2025	14:37:21.926	109		13.285
			109	13.285
			109	13.285
08/05/2025	14:35:20.064	600		13.31
			600	13.31
			600	13.31
08/05/2025	14:32:17.207	800		13.30
			800	13.30
			800	13.30
08/05/2025	14:32:10.484	100		13.31
			100	13.31
			100	13.31
08/05/2025	14:31:53.050	112		13.315
			112	13.315
			112	13.315
08/05/2025	14:31:20.793	40		13.30
			40	13.30
			40	13.30
08/05/2025	14:30:31.446	300		13.30
			300	13.30
			300	13.30
08/05/2025	14:29:14.042	600		13.31
			600	13.31
			600	13.31
08/05/2025	14:26:07.647	125		13.31
			125	13.31
			125	13.31
08/05/2025	14:26:07.557	30		13.30
			30	13.30
			30	13.30
08/05/2025	14:25:51.077	600		13.30
			600	13.30
			600	13.30
08/05/2025	14:22:55.463	150		13.28
			150	13.28
			150	13.28
08/05/2025	14:22:03.987	80		13.265
			80	13.265
			80	13.265
08/05/2025	14:16:38.143	600		13.27
			600	13.27
			600	13.27
08/05/2025	14:13:42.981	300		13.28
			300	13.28
			300	13.28
08/05/2025	14:12:39.421	301		13.28
			301	13.28
			301	13.28
08/05/2025	14:11:20.756	60		13.28
			60	13.28
			60	13.28
08/05/2025	14:09:05.414	100		13.275
			100	13.275
			100	13.275
08/05/2025	14:06:04.503	50		13.28
			50	13.28
			50	13.28
08/05/2025	14:05:44.450	75		13.275
			75	13.275
			75	13.275
08/05/2025	13:59:27.834	30		13.28
			30	13.28
			30	13.28
08/05/2025	13:57:08.465	400		13.275
			400	13.275
			400	13.275
08/05/2025	13:56:23.790	100		13.28
			100	13.28
			100	13.28
08/05/2025	13:54:55.309	375		13.28
			375	13.28
			375	13.28
08/05/2025	13:53:51.126	500		13.28
			500	13.28
			500	13.28
08/05/2025	13:51:40.680	90		13.275
			90	13.275
			90	13.275
08/05/2025	13:50:09.754	1		13.28
			1	13.28
			1	13.28
08/05/2025	13:49:27.877	1		13.28
			1	13.28
			1	13.28
08/05/2025	13:48:17.825	1		13.265
			1	13.265
			1	13.265
08/05/2025	13:47:52.478	200		13.265
			200	13.265
			200	13.265
08/05/2025	13:46:19.918	38		13.28
			38	13.28
			38	13.28
08/05/2025	13:45:33.336	603		13.28
			603	13.28
			603	13.28
08/05/2025	13:43:50.547	400		13.265
			400	13.265
			300	13.265
			100	13.265
08/05/2025	13:43:12.723	600		13.30
			600	13.30
			600	13.30
08/05/2025	13:42:43.510	2		13.30
			2	13.30
			2	13.30
08/05/2025	13:42:18.374	300		13.31
			300	13.31
			300	13.31
08/05/2025	13:33:43.429	1 400		13.32
			1 400	13.32
			1 400	13.32
08/05/2025	13:33:34.775	600		13.32
			600	13.32
			600	13.32
08/05/2025	13:30:11.528	12		13.32
			12	13.32
			12	13.32
08/05/2025	13:29:36.497	50		13.32
			50	13.32
			50	13.32
08/05/2025	13:29:36.387	33		13.32
			33	13.32
			33	13.32
08/05/2025	13:28:16.125	60		13.31
			60	13.31
			60	13.31
08/05/2025	13:27:13.258	8		13.305
			8	13.305
			8	13.305
08/05/2025	13:24:31.314	500		13.30
			500	13.30
			500	13.30
08/05/2025	13:21:53.974	150		13.305
			150	13.305
			150	13.305
08/05/2025	13:21:15.796	800		13.305
			800	13.305
			800	13.305
08/05/2025	13:19:08.488	416		13.285
			416	13.285
			416	13.285
08/05/2025	13:16:59.044	75		13.29
			75	13.29
			75	13.29
08/05/2025	13:15:52.281	600		13.295
			600	13.295
			600	13.295
08/05/2025	13:14:19.707	500		13.305
			500	13.305
			500	13.305
08/05/2025	13:14:18.123	11		13.31
			11	13.31
			11	13.31
08/05/2025	13:12:28.493	600		13.305
			600	13.305
			600	13.305
08/05/2025	13:10:28.834	600		13.30
			600	13.30
			600	13.30
08/05/2025	13:08:43.337	100		13.31
			100	13.31
			100	13.31
08/05/2025	13:08:39.725	800		13.31
			800	13.31
			800	13.31
08/05/2025	13:06:37.158	100		13.295
			100	13.295
			100	13.295
08/05/2025	13:02:53.091	3 000		13.30
			3 000	13.30
			3 000	13.30
08/05/2025	13:02:33.364	200		13.295
			200	13.295
			200	13.295
08/05/2025	13:02:12.380	30		13.295
			30	13.295
			30	13.295
08/05/2025	13:01:54.456	400		13.295
			400	13.295
			400	13.295
08/05/2025	13:01:38.048	600		13.295
			600	13.295
			600	13.295
08/05/2025	13:01:29.936	250		13.295
			250	13.295
			250	13.295
08/05/2025	13:00:52.228	200		13.295
			200	13.295
			200	13.295
08/05/2025	12:56:50.639	100		13.27
			100	13.27
			100	13.27
08/05/2025	12:56:43.309	10		13.27
			10	13.27
			10	13.27
08/05/2025	12:54:49.459	390		13.28
			390	13.28
			390	13.28
08/05/2025	12:54:40.286	600		13.275
			600	13.275
			600	13.275
08/05/2025	12:53:33.848	150		13.27
			150	13.27
			150	13.27
08/05/2025	12:52:36.205	38		13.28
			38	13.28
			38	13.28
08/05/2025	12:52:34.130	500		13.28
			500	13.28
			500	13.28
08/05/2025	12:52:01.508	100		13.28
			100	13.28
			100	13.28
08/05/2025	12:48:37.310	800		13.275
			800	13.275
			800	13.275
08/05/2025	12:46:59.615	800		13.275
			800	13.275
			800	13.275
08/05/2025	12:46:35.254	400		13.285
			400	13.285
			400	13.285
08/05/2025	12:46:35.140	800		13.285
			800	13.285
			800	13.285
08/05/2025	12:46:34.991	800		13.285
			800	13.285
			800	13.285
08/05/2025	12:46:34.751	800		13.285
			800	13.285
			800	13.285
08/05/2025	12:46:31.405	800		13.285
			800	13.285
			800	13.285
08/05/2025	12:46:29.866	800		13.285
			800	13.285
			800	13.285
08/05/2025	12:45:49.089	600		13.28
			600	13.28
			600	13.28
08/05/2025	12:44:17.454	12		13.265
			12	13.265
			12	13.265
08/05/2025	12:42:34.005	600		13.29
			600	13.29
			600	13.29
08/05/2025	12:42:25.687	800		13.29
			800	13.29
			800	13.29
08/05/2025	12:42:23.852	600		13.29
			600	13.29
			600	13.29
08/05/2025	12:42:08.749	800		13.29
			800	13.29
			800	13.29
08/05/2025	12:42:06.884	600		13.29
			600	13.29
			600	13.29
08/05/2025	12:41:19.736	700		13.295
			700	13.295
			700	13.295
08/05/2025	12:41:16.452	800		13.295
			800	13.295
			800	13.295
08/05/2025	12:40:57.395	800		13.29
			800	13.29
			800	13.29
08/05/2025	12:38:52.075	100		13.29
			100	13.29
			100	13.29
08/05/2025	12:38:51.212	400		13.30
			400	13.30
			400	13.30
08/05/2025	12:38:41.817	600		13.29
			600	13.29
			600	13.29
08/05/2025	12:38:01.009	500		13.27
			500	13.27
			500	13.27
08/05/2025	12:37:05.221	200		13.29
			200	13.29
			200	13.29
08/05/2025	12:33:17.043	76		13.285
			76	13.285
			76	13.285
08/05/2025	12:32:49.945	700		13.29
			700	13.29
			700	13.29
08/05/2025	12:32:49.521	150		13.30
			150	13.30
			150	13.30
08/05/2025	12:32:25.026	600		13.30
			600	13.30
			600	13.30
08/05/2025	12:32:19.808	676		13.30
			676	13.30
			676	13.30
08/05/2025	12:28:48.668	200		13.315
			200	13.315
			200	13.315
08/05/2025	12:28:18.705	100		13.305
			100	13.305
			100	13.305
08/05/2025	12:27:18.804	400		13.30
			400	13.30
			400	13.30
08/05/2025	12:25:16.126	35		13.315
			35	13.315
			35	13.315
08/05/2025	12:25:13.261	153		13.305
			153	13.305
			153	13.305
08/05/2025	12:24:36.204	265		13.315
			265	13.315
			265	13.315
08/05/2025	12:23:30.933	199		13.305
			199	13.305
			199	13.305
08/05/2025	12:21:09.490	295		13.315
			295	13.315
			295	13.315
08/05/2025	12:19:48.073	50		13.30
			50	13.30
			50	13.30
08/05/2025	12:19:36.384	600		13.30
			600	13.30
			600	13.30
08/05/2025	12:19:28.478	310		13.305
			310	13.305
			310	13.305
08/05/2025	12:18:32.042	600		13.315
			600	13.315
			600	13.315
08/05/2025	12:16:20.660	200		13.31
			200	13.31
			200	13.31
08/05/2025	12:14:53.815	50		13.315
			50	13.315
			50	13.315
08/05/2025	12:13:47.990	4		13.315
			4	13.315
			4	13.315
08/05/2025	12:10:23.781	300		13.31
			300	13.31
			300	13.31
08/05/2025	12:09:17.362	20		13.33
			20	13.33
			20	13.33
08/05/2025	12:08:54.428	60		13.33
			60	13.33
			60	13.33
08/05/2025	12:08:38.804	200		13.33
			200	13.33
			200	13.33
08/05/2025	12:07:59.445	220		13.31
			220	13.31
			220	13.31
08/05/2025	12:06:01.771	100		13.31
			100	13.31
			100	13.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.00
Ask: 1 706.50
Volume: 107 820
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice