Tradegate Exchange

Zalando SE

Information
letzte Umsätze
kaufen
verkaufen

554

450

24,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	21:52:22,065	1		24,96
			1	24,96
			1	24,96
19.12.2025	21:52:06,517	250		25,09
			250	25,09
			250	25,09
19.12.2025	21:49:47,971	2 640		25,06
			1 600	25,06
			1 040	25,06
			2 640	25,06
19.12.2025	21:49:08,755	560		25,05
			560	25,05
			410	25,05
			150	25,05
19.12.2025	21:48:04,290	320		25,05
			220	25,05
			100	25,05
			320	25,05
19.12.2025	21:45:59,347	100		24,98
			100	24,98
			100	24,98
19.12.2025	21:45:44,348	100		24,97
			100	24,97
			100	24,97
19.12.2025	21:42:29,314	550		25,02
			550	25,02
			200	25,02
			250	25,02
			100	25,02
19.12.2025	21:26:41,771	250		24,96
			200	24,96
			50	24,96
			250	24,96
19.12.2025	21:22:10,239	60		24,95
			40	24,95
			60	24,95
			20	24,95
19.12.2025	21:21:28,650	60		25,01
			60	25,01
			60	25,01
19.12.2025	21:15:14,520	200		24,99
			200	24,99
			185	24,99
			15	24,99
19.12.2025	21:02:08,808	32		25,01
			32	25,01
			32	25,01
19.12.2025	20:59:17,526	100		25,01
			100	25,01
			80	25,01
			20	25,01
19.12.2025	20:51:34,259	23		24,95
			23	24,95
			23	24,95
19.12.2025	20:34:01,477	3		25,01
			3	25,01
			3	25,01
19.12.2025	20:29:54,267	30		24,95
			10	24,95
			30	24,95
			20	24,95
19.12.2025	20:09:33,256	10		25,01
			10	25,01
			10	25,01
19.12.2025	20:08:51,285	3		25,01
			3	25,01
			3	25,01
19.12.2025	20:06:08,772	350		24,94
			150	24,94
			350	24,94
			200	24,94
19.12.2025	20:05:16,309	90		25,01
			90	25,01
			90	25,01
19.12.2025	19:59:54,241	4 285		25,09
			220	25,09
			73	25,09
			4 285	25,09
			250	25,09
			155	25,09
			1 000	25,09
			2 487	25,09
			100	25,09
19.12.2025	19:58:44,344	715		24,99
			715	24,99
			410	24,99
			20	24,99
			150	24,99
			99	24,99
			15	24,99
			21	24,99
19.12.2025	19:32:08,521	1 070		24,91
			1 070	24,91
			10	24,91
			1 060	24,91
19.12.2025	19:30:26,026	410		24,91
			410	24,91
			410	24,91
19.12.2025	19:29:12,184	30		24,91
			30	24,91
			30	24,91
19.12.2025	19:29:12,009	410		24,91
			410	24,91
			410	24,91
19.12.2025	19:27:11,100	560		24,91
			410	24,91
			150	24,91
			560	24,91
19.12.2025	19:24:51,870	115		24,91
			115	24,91
			94	24,91
			21	24,91
19.12.2025	19:21:19,547	5		24,92
			5	24,92
			5	24,92
19.12.2025	19:18:56,987	250		24,92
			15	24,92
			20	24,92
			130	24,92
			250	24,92
			85	24,92
19.12.2025	19:18:43,619	2		24,99
			2	24,99
			2	24,99
19.12.2025	19:16:50,788	100		24,92
			100	24,92
			1	24,92
			99	24,92
19.12.2025	19:16:02,148	100		24,99
			80	24,99
			20	24,99
			100	24,99
19.12.2025	19:11:20,630	78		24,99
			78	24,99
			78	24,99
19.12.2025	19:09:01,315	50		24,99
			50	24,99
			50	24,99
19.12.2025	19:08:35,181	98		25,00
			60	25,00
			38	25,00
			98	25,00
19.12.2025	19:05:44,108	40		24,97
			40	24,97
			40	24,97
19.12.2025	19:00:23,592	100		24,91
			100	24,91
			32	24,91
			60	24,91
			8	24,91
19.12.2025	19:00:06,692	1		25,00
			1	25,00
			1	25,00
19.12.2025	18:59:29,882	7		24,92
			7	24,92
			7	24,92
19.12.2025	18:48:14,258	20		25,00
			20	25,00
			20	25,00
19.12.2025	18:27:43,672	200		25,09
			200	25,09
			100	25,09
			100	25,09
19.12.2025	18:23:27,075	400		25,07
			27	25,07
			223	25,07
			400	25,07
			150	25,07
19.12.2025	18:20:03,029	35		25,07
			35	25,07
			35	25,07
19.12.2025	18:17:25,748	2		25,07
			2	25,07
			2	25,07
19.12.2025	18:16:59,430	100		25,03
			100	25,03
			50	25,03
			50	25,03
19.12.2025	18:10:42,180	10		25,03
			10	25,03
			10	25,03
19.12.2025	18:06:55,905	3		25,03
			3	25,03
			3	25,03
19.12.2025	18:04:05,287	1		25,03
			1	25,03
			1	25,03
19.12.2025	18:03:27,038	5		24,91
			5	24,91
			5	24,91
19.12.2025	17:36:28,130	1		25,08
			1	25,08
			1	25,08
19.12.2025	17:28:59,398	4 400		25,05
			4 400	25,05
			4 400	25,05
19.12.2025	17:28:21,258	600		25,04
			600	25,04
			600	25,04
19.12.2025	17:25:13,207	85		25,04
			85	25,04
			85	25,04
19.12.2025	17:24:16,860	200		24,99
			200	24,99
			200	24,99
19.12.2025	17:24:10,992	600		25,00
			36	25,00
			564	25,00
			600	25,00
19.12.2025	17:23:32,148	600		24,98
			600	24,98
			600	24,98
19.12.2025	17:21:56,681	50		25,01
			50	25,01
			50	25,01
19.12.2025	17:19:04,515	230		25,03
			230	25,03
			230	25,03
19.12.2025	17:18:50,560	45		25,04
			45	25,04
			45	25,04
19.12.2025	17:17:10,873	110		25,06
			110	25,06
			110	25,06
19.12.2025	17:16:09,907	600		25,06
			600	25,06
			600	25,06
19.12.2025	17:13:09,811	600		25,06
			600	25,06
			600	25,06
19.12.2025	17:12:29,989	100		25,04
			100	25,04
			100	25,04
19.12.2025	17:12:16,705	21		25,05
			21	25,05
			21	25,05
19.12.2025	17:08:58,056	100		25,00
			100	25,00
			100	25,00
19.12.2025	17:08:49,465	600		25,03
			600	25,03
			600	25,03
19.12.2025	17:08:43,537	100		25,05
			100	25,05
			100	25,05
19.12.2025	17:02:46,265	5		25,13
			5	25,13
			5	25,13
19.12.2025	17:01:44,007	1 032		25,01
			62	25,01
			732	25,01
			970	25,01
			300	25,01
19.12.2025	17:01:22,782	600		25,00
			600	25,00
			600	25,00
19.12.2025	16:59:42,049	1 990		24,94
			1 990	24,94
			1 990	24,94
19.12.2025	16:59:27,962	610		24,95
			610	24,95
			610	24,95
19.12.2025	16:59:15,613	610		24,93
			610	24,93
			610	24,93
19.12.2025	16:59:02,215	44		24,91
			44	24,91
			44	24,91
19.12.2025	16:58:42,412	2		24,91
			2	24,91
			2	24,91
19.12.2025	16:56:15,543	336		24,88
			336	24,88
			336	24,88
19.12.2025	16:55:28,491	610		24,88
			610	24,88
			610	24,88
19.12.2025	16:53:32,593	500		24,89
			500	24,89
			500	24,89
19.12.2025	16:53:32,469	185		24,90
			185	24,90
			185	24,90
19.12.2025	16:52:22,604	610		24,90
			610	24,90
			610	24,90
19.12.2025	16:52:13,070	100		24,92
			100	24,92
			100	24,92
19.12.2025	16:48:08,912	150		24,89
			150	24,89
			150	24,89
19.12.2025	16:45:55,713	610		24,85
			610	24,85
			610	24,85
19.12.2025	16:45:09,639	324		24,85
			2	24,85
			322	24,85
			324	24,85
19.12.2025	16:43:25,429	500		24,83
			500	24,83
			500	24,83
19.12.2025	16:41:46,462	390		24,83
			390	24,83
			390	24,83
19.12.2025	16:41:42,730	610		24,83
			610	24,83
			610	24,83
19.12.2025	16:41:38,178	40		24,85
			40	24,85
			40	24,85
19.12.2025	16:41:20,776	530		24,84
			530	24,84
			530	24,84
19.12.2025	16:41:15,323	440		24,84
			440	24,84
			440	24,84
19.12.2025	16:40:53,508	390		24,85
			390	24,85
			390	24,85
19.12.2025	16:40:21,841	610		24,85
			610	24,85
			610	24,85
19.12.2025	16:38:32,781	202		24,87
			202	24,87
			202	24,87
19.12.2025	16:37:59,318	100		24,89
			100	24,89
			100	24,89
19.12.2025	16:35:28,359	420		24,86
			420	24,86
			420	24,86
19.12.2025	16:35:25,443	40		24,87
			40	24,87
			40	24,87
19.12.2025	16:32:54,981	140		24,89
			140	24,89
			140	24,89
19.12.2025	16:32:54,924	20		24,89
			20	24,89
			20	24,89
19.12.2025	16:32:53,242	450		24,92
			450	24,92
			450	24,92
19.12.2025	16:32:49,397	84		24,90
			4	24,90
			54	24,90
			30	24,90
			80	24,90
19.12.2025	16:32:49,334	20		24,90
			20	24,90
			20	24,90
19.12.2025	16:31:52,549	100		24,92
			100	24,92
			100	24,92
19.12.2025	16:31:44,975	400		24,94
			400	24,94
			400	24,94
19.12.2025	16:31:44,895	380		24,95
			380	24,95
			380	24,95
19.12.2025	16:30:04,901	610		24,95
			610	24,95
			610	24,95
19.12.2025	16:29:28,455	183		24,96
			183	24,96
			183	24,96
19.12.2025	16:27:42,425	610		24,95
			610	24,95
			610	24,95
19.12.2025	16:27:32,234	1 400		24,98
			400	24,98
			1 000	24,98
			1 400	24,98
19.12.2025	16:27:23,736	600		24,97
			600	24,97
			600	24,97
19.12.2025	16:26:21,729	400		24,98
			400	24,98
			400	24,98
19.12.2025	16:26:08,168	600		24,96
			600	24,96
			600	24,96
19.12.2025	16:25:58,424	15		24,96
			15	24,96
			15	24,96
19.12.2025	16:24:10,349	40		25,00
			40	25,00
			40	25,00
19.12.2025	16:23:47,726	200		24,99
			200	24,99
			200	24,99
19.12.2025	16:23:14,031	30		24,99
			30	24,99
			30	24,99
19.12.2025	16:23:13,945	470		24,99
			470	24,99
			470	24,99
19.12.2025	16:21:24,548	210		24,97
			210	24,97
			210	24,97
19.12.2025	16:21:21,206	1 150		24,97
			150	24,97
			1 150	24,97
			100	24,97
			300	24,97
			600	24,97
19.12.2025	16:21:16,416	1 202		24,98
			200	24,98
			10	24,98
			150	24,98
			6	24,98
			77	24,98
			1 000	24,98
			536	24,98
			50	24,98
			300	24,98
			50	24,98
			25	24,98
19.12.2025	16:21:13,080	600		25,00
			450	25,00
			600	25,00
			150	25,00
19.12.2025	16:20:57,132	2 400		25,01
			2 400	25,01
			2 400	25,01
19.12.2025	16:19:59,249	600		25,02
			600	25,02
			600	25,02
19.12.2025	16:19:32,821	600		25,01
			600	25,01
			600	25,01
19.12.2025	16:17:57,624	399		25,03
			399	25,03
			399	25,03
19.12.2025	16:17:39,776	100		25,02
			100	25,02
			100	25,02
19.12.2025	16:16:44,706	400		25,01
			400	25,01
			400	25,01
19.12.2025	16:16:23,562	600		25,01
			600	25,01
			600	25,01
19.12.2025	16:16:23,473	130		25,01
			130	25,01
			30	25,01
			100	25,01
19.12.2025	16:15:35,491	100		25,04
			100	25,04
			100	25,04
19.12.2025	16:15:05,849	300		25,04
			300	25,04
			300	25,04
19.12.2025	16:14:18,262	56		25,03
			56	25,03
			56	25,03
19.12.2025	16:12:30,949	207		25,03
			207	25,03
			207	25,03
19.12.2025	16:12:11,494	600		25,03
			600	25,03
			600	25,03
19.12.2025	16:11:25,085	540		25,03
			540	25,03
			540	25,03
19.12.2025	16:11:20,160	460		25,03
			460	25,03
			460	25,03
19.12.2025	16:11:08,132	107		25,03
			107	25,03
			107	25,03
19.12.2025	16:07:54,532	50		25,13
			50	25,13
			50	25,13
19.12.2025	16:06:54,818	600		25,13
			600	25,13
			600	25,13
19.12.2025	16:04:19,859	7		25,15
			7	25,15
			7	25,15
19.12.2025	16:04:16,061	600		25,15
			600	25,15
			600	25,15
19.12.2025	16:04:14,770	7		25,13
			7	25,13
			7	25,13
19.12.2025	16:02:26,434	500		25,15
			500	25,15
			500	25,15
19.12.2025	16:01:47,747	1		25,18
			1	25,18
			1	25,18
19.12.2025	16:01:11,975	200		25,20
			200	25,20
			200	25,20
19.12.2025	15:59:25,846	8		25,22
			8	25,22
			8	25,22
19.12.2025	15:58:39,491	20		25,22
			20	25,22
			20	25,22
19.12.2025	15:58:19,074	5		25,20
			5	25,20
			5	25,20
19.12.2025	15:57:23,296	100		25,23
			100	25,23
			100	25,23
19.12.2025	15:54:16,913	30		25,22
			30	25,22
			30	25,22
19.12.2025	15:49:52,599	400		25,23
			400	25,23
			400	25,23
19.12.2025	15:49:46,836	600		25,24
			600	25,24
			600	25,24
19.12.2025	15:48:37,373	600		25,30
			600	25,30
			600	25,30
19.12.2025	15:47:24,400	60		25,31
			60	25,31
			60	25,31
19.12.2025	15:47:24,351	50		25,31
			50	25,31
			50	25,31
19.12.2025	15:45:31,871	1		25,36
			1	25,36
			1	25,36
19.12.2025	15:44:03,768	600		25,37
			600	25,37
			600	25,37
19.12.2025	15:43:43,870	155		25,36
			155	25,36
			155	25,36
19.12.2025	15:43:30,881	500		25,37
			500	25,37
			500	25,37
19.12.2025	15:42:44,434	20		25,41
			20	25,41
			20	25,41
19.12.2025	15:42:27,063	150		25,40
			150	25,40
			150	25,40
19.12.2025	15:37:45,497	600		25,44
			600	25,44
			600	25,44
19.12.2025	15:36:25,751	1		25,42
			1	25,42
			1	25,42
19.12.2025	15:35:17,326	80		25,42
			80	25,42
			80	25,42
19.12.2025	15:30:42,343	7 306		25,49
			18	25,49
			7 189	25,49
			7 288	25,49
			117	25,49
19.12.2025	15:30:32,851	611		25,45
			11	25,45
			600	25,45
			611	25,45
19.12.2025	15:30:23,094	600		25,45
			600	25,45
			600	25,45
19.12.2025	15:29:13,476	100		25,47
			100	25,47
			100	25,47
19.12.2025	15:27:08,270	120		25,38
			120	25,38
			120	25,38
19.12.2025	15:26:33,823	1		25,40
			1	25,40
			1	25,40
19.12.2025	15:26:07,724	400		25,41
			400	25,41
			400	25,41
19.12.2025	15:26:02,794	600		25,41
			600	25,41
			600	25,41
19.12.2025	15:21:32,689	22		25,40
			22	25,40
			22	25,40
19.12.2025	15:18:38,453	10		25,38
			10	25,38
			10	25,38
19.12.2025	15:18:29,689	2		25,40
			2	25,40
			2	25,40
19.12.2025	15:12:54,377	450		25,36
			450	25,36
			450	25,36
19.12.2025	14:57:16,152	200		25,27
			200	25,27
			200	25,27
19.12.2025	14:49:39,202	7		25,30
			7	25,30
			7	25,30
19.12.2025	14:47:31,074	100		25,33
			100	25,33
			100	25,33
19.12.2025	14:46:46,410	400		25,33
			400	25,33
			400	25,33
19.12.2025	14:46:00,463	85		25,30
			85	25,30
			85	25,30
19.12.2025	14:44:36,503	200		25,29
			200	25,29
			200	25,29
19.12.2025	14:42:51,880	400		25,27
			400	25,27
			400	25,27
19.12.2025	14:36:39,174	100		25,27
			100	25,27
			100	25,27
19.12.2025	14:32:26,513	80		25,26
			80	25,26
			80	25,26
19.12.2025	14:29:59,050	84		25,21
			84	25,21
			84	25,21
19.12.2025	14:28:41,489	60		25,23
			60	25,23
			60	25,23
19.12.2025	14:28:41,340	410		25,23
			410	25,23
			410	25,23
19.12.2025	14:28:40,915	410		25,23
			410	25,23
			410	25,23
19.12.2025	14:28:37,883	410		25,23
			410	25,23
			410	25,23
19.12.2025	14:28:36,723	410		25,23
			410	25,23
			410	25,23
19.12.2025	14:24:20,352	100		25,22
			100	25,22
			100	25,22
19.12.2025	14:22:17,101	31		25,22
			31	25,22
			31	25,22
19.12.2025	14:20:20,987	410		25,20
			410	25,20
			410	25,20
19.12.2025	14:19:49,020	190		25,24
			190	25,24
			190	25,24
19.12.2025	14:13:59,545	270		25,23
			270	25,23
			270	25,23
19.12.2025	14:13:30,018	410		25,23
			410	25,23
			410	25,23
19.12.2025	14:13:23,797	410		25,23
			410	25,23
			410	25,23
19.12.2025	14:13:09,977	410		25,23
			410	25,23
			410	25,23
19.12.2025	14:11:54,650	50		25,23
			50	25,23
			50	25,23
19.12.2025	14:10:19,635	447		25,23
			447	25,23
			447	25,23
19.12.2025	14:10:09,479	410		25,24
			410	25,24
			410	25,24
19.12.2025	14:08:49,910	400		25,21
			400	25,21
			400	25,21
19.12.2025	14:07:30,756	23		25,15
			23	25,15
			23	25,15
19.12.2025	14:07:27,677	410		25,15
			410	25,15
			410	25,15
19.12.2025	14:07:00,269	567		25,15
			410	25,15
			567	25,15
			157	25,15
19.12.2025	14:04:09,760	26		25,09
			26	25,09
			26	25,09
19.12.2025	14:03:53,570	39		25,11
			39	25,11
			39	25,11
19.12.2025	14:00:59,391	11		25,15
			11	25,15
			11	25,15
19.12.2025	13:56:32,857	100		25,06
			100	25,06
			100	25,06
19.12.2025	13:54:49,010	410		25,05
			410	25,05
			410	25,05
19.12.2025	13:50:35,693	300		25,05
			300	25,05
			300	25,05
19.12.2025	13:47:21,324	20		25,05
			20	25,05
			20	25,05
19.12.2025	13:46:45,440	410		25,05
			410	25,05
			410	25,05
19.12.2025	13:45:23,002	30		25,03
			30	25,03
			30	25,03
19.12.2025	13:42:42,714	410		25,07
			410	25,07
			410	25,07
19.12.2025	13:42:41,802	115		25,05
			115	25,05
			115	25,05
19.12.2025	13:41:45,841	8		25,07
			8	25,07
			8	25,07
19.12.2025	13:39:42,611	410		25,06
			410	25,06
			410	25,06
19.12.2025	13:39:42,195	100		25,06
			50	25,06
			100	25,06
			50	25,06
19.12.2025	13:36:13,429	410		25,06
			410	25,06
			410	25,06
19.12.2025	13:35:32,467	157		25,06
			157	25,06
			157	25,06
19.12.2025	13:29:54,004	600		25,06
			600	25,06
			600	25,06
19.12.2025	13:29:24,186	190		25,05
			190	25,05
			190	25,05
19.12.2025	13:29:01,049	173		25,07
			4	25,07
			173	25,07
			111	25,07
			58	25,07
19.12.2025	13:28:52,121	1 000		25,07
			1 000	25,07
			1 000	25,07
19.12.2025	13:28:20,158	78		25,09
			78	25,09
			78	25,09
19.12.2025	13:28:04,473	400		25,13
			400	25,13
			400	25,13
19.12.2025	13:27:36,830	400		25,11
			400	25,11
			400	25,11
19.12.2025	13:27:09,899	1 260		25,10
			500	25,10
			100	25,10
			100	25,10
			560	25,10
			760	25,10
			500	25,10
19.12.2025	13:27:09,832	70		25,10
			70	25,10
			70	25,10
19.12.2025	13:26:17,083	1 000		25,16
			1 000	25,16
			1 000	25,16
19.12.2025	13:22:47,237	410		25,15
			410	25,15
			410	25,15
19.12.2025	13:21:53,007	40		25,16
			40	25,16
			40	25,16
19.12.2025	13:21:14,337	460		25,16
			460	25,16
			50	25,16
			410	25,16
19.12.2025	13:18:21,821	20		25,17
			20	25,17
			20	25,17
19.12.2025	13:18:14,604	150		25,18
			150	25,18
			150	25,18
19.12.2025	13:17:15,621	30		25,18
			30	25,18
			30	25,18
19.12.2025	13:16:37,645	375		25,17
			375	25,17
			375	25,17
19.12.2025	13:15:06,730	410		25,18
			410	25,18
			410	25,18
19.12.2025	13:14:56,757	180		25,18
			180	25,18
			180	25,18
19.12.2025	13:14:40,056	410		25,18
			410	25,18
			410	25,18
19.12.2025	13:13:37,261	410		25,18
			410	25,18
			410	25,18
19.12.2025	13:12:00,484	93		25,19
			93	25,19
			93	25,19
19.12.2025	13:11:27,628	30		25,23
			30	25,23
			30	25,23
19.12.2025	13:09:05,212	146		25,25
			146	25,25
			146	25,25
19.12.2025	13:07:07,623	100		25,22
			100	25,22
			100	25,22
19.12.2025	13:06:06,479	3		25,17
			3	25,17
			3	25,17
19.12.2025	12:57:54,880	50		25,17
			50	25,17
			50	25,17
19.12.2025	12:57:54,818	100		25,20
			100	25,20
			100	25,20
19.12.2025	12:55:08,078	394		25,25
			394	25,25
			394	25,25
19.12.2025	12:55:00,109	39		25,25
			39	25,25
			39	25,25
19.12.2025	12:54:22,575	50		25,24
			50	25,24
			50	25,24
19.12.2025	12:54:19,775	150		25,25
			150	25,25
			150	25,25
19.12.2025	12:51:07,040	465		25,24
			140	25,24
			225	25,24
			100	25,24
			465	25,24
19.12.2025	12:50:33,416	226		25,28
			226	25,28
			226	25,28
19.12.2025	12:49:23,300	600		25,34
			600	25,34
			600	25,34
19.12.2025	12:47:42,246	298		25,33
			298	25,33
			298	25,33
19.12.2025	12:44:31,135	25		25,34
			25	25,34
			25	25,34
19.12.2025	12:44:25,888	260		25,34
			260	25,34
			260	25,34
19.12.2025	12:42:26,893	211		25,33
			211	25,33
			211	25,33
19.12.2025	12:42:20,886	200		25,34
			200	25,34
			200	25,34
19.12.2025	12:39:35,460	200		25,35
			200	25,35
			200	25,35
19.12.2025	12:39:35,318	600		25,35
			600	25,35
			600	25,35
19.12.2025	12:39:32,870	600		25,35
			600	25,35
			600	25,35
19.12.2025	12:39:25,841	600		25,35
			600	25,35
			600	25,35
19.12.2025	12:38:53,384	520		25,34
			520	25,34
			520	25,34
19.12.2025	12:38:25,924	100		25,33
			100	25,33
			100	25,33
19.12.2025	12:38:07,145	45		25,33
			45	25,33
			45	25,33
19.12.2025	12:37:33,556	400		25,35
			400	25,35
			400	25,35
19.12.2025	12:37:22,584	50		25,35
			50	25,35
			50	25,35
19.12.2025	12:37:22,502	205		25,35
			205	25,35
			205	25,35
19.12.2025	12:36:59,297	45		25,37
			45	25,37
			45	25,37
19.12.2025	12:36:59,142	570		25,37
			370	25,37
			570	25,37
			200	25,37
19.12.2025	12:36:56,763	440		25,39
			440	25,39
			440	25,39
19.12.2025	12:36:56,634	440		25,39
			190	25,39
			250	25,39
			440	25,39
19.12.2025	12:36:51,153	50		25,43
			50	25,43
			50	25,43
19.12.2025	12:36:50,976	590		25,43
			590	25,43
			590	25,43
19.12.2025	12:36:50,835	590		25,43
			590	25,43
			590	25,43
19.12.2025	12:36:50,703	590		25,43
			590	25,43
			590	25,43
19.12.2025	12:36:46,922	590		25,43
			590	25,43
			590	25,43
19.12.2025	12:36:45,150	590		25,43
			590	25,43
			590	25,43
19.12.2025	12:36:01,529	30		25,43
			30	25,43
			30	25,43
19.12.2025	12:31:20,098	16		25,43
			16	25,43
			16	25,43
19.12.2025	12:25:42,173	100		25,42
			100	25,42
			100	25,42
19.12.2025	12:22:39,041	300		25,42
			300	25,42
			300	25,42
19.12.2025	12:22:26,013	100		25,42
			100	25,42
			100	25,42
19.12.2025	12:18:29,715	20		25,45
			20	25,45
			20	25,45
19.12.2025	12:18:29,627	590		25,45
			590	25,45
			590	25,45
19.12.2025	12:18:25,509	590		25,45
			590	25,45
			590	25,45
19.12.2025	12:17:44,338	150		25,45
			150	25,45
			150	25,45
19.12.2025	12:16:31,723	50		25,49
			50	25,49
			50	25,49
19.12.2025	12:15:53,519	40		25,48
			40	25,48
			40	25,48
19.12.2025	12:13:41,147	590		25,48
			590	25,48
			590	25,48
19.12.2025	12:13:16,515	79		25,49
			79	25,49
			79	25,49
19.12.2025	12:12:11,387	70		25,50
			70	25,50
			70	25,50
19.12.2025	12:10:03,044	226		25,52
			226	25,52
			226	25,52
19.12.2025	12:09:10,066	80		25,52
			80	25,52
			80	25,52
19.12.2025	12:08:09,254	590		25,50
			590	25,50
			590	25,50
19.12.2025	12:06:39,255	550		25,50
			550	25,50
			550	25,50
19.12.2025	12:06:36,134	590		25,50
			590	25,50
			590	25,50
19.12.2025	12:06:30,872	400		25,50
			400	25,50
			400	25,50
19.12.2025	12:05:58,286	400		25,50
			400	25,50
			400	25,50
19.12.2025	12:05:43,449	300		25,51
			300	25,51
			300	25,51
19.12.2025	12:01:57,511	1		25,55
			1	25,55
			1	25,55
19.12.2025	12:00:52,266	400		25,54
			400	25,54
			400	25,54
19.12.2025	12:00:29,954	400		25,50
			400	25,50
			400	25,50
19.12.2025	11:57:28,340	2		25,49
			2	25,49
			2	25,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung