Vanguard FTSE All-World U.ETF

149

118

130.68

Date Time Volume Order Volume Price
18/07/2025 10:00:35.274 50   130.68
      50 130.68
      50 130.68
18/07/2025 10:00:12.485 1   130.70
      1 130.70
      1 130.70
18/07/2025 10:00:11.828 1   130.70
      1 130.70
      1 130.70
18/07/2025 10:00:08.568 1   130.68
      1 130.68
      1 130.68
18/07/2025 10:00:01.021 1   130.68
      1 130.68
      1 130.68
18/07/2025 09:56:55.157 76   130.70
      76 130.70
      76 130.70
18/07/2025 09:54:39.898 60   130.76
      60 130.76
      60 130.76
18/07/2025 09:51:34.642 3   130.72
      3 130.72
      3 130.72
18/07/2025 09:45:09.390 2   130.74
      2 130.74
      2 130.74
18/07/2025 09:41:40.782 5   130.68
      5 130.68
      5 130.68
18/07/2025 09:35:01.029 7   130.68
      7 130.68
      7 130.68
18/07/2025 09:34:58.123 12   130.70
      12 130.70
      12 130.70
18/07/2025 09:30:46.591 76   130.70
      76 130.70
      76 130.70
18/07/2025 09:30:28.394 5   130.68
      5 130.68
      5 130.68
18/07/2025 09:30:15.873 153   130.70
      153 130.70
      153 130.70
18/07/2025 09:30:14.007 4   130.68
      4 130.68
      4 130.68
18/07/2025 09:29:49.892 153   130.70
      153 130.70
      153 130.70
18/07/2025 09:29:38.466 3   130.68
      3 130.68
      3 130.68
18/07/2025 09:29:33.240 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:29:24.067 30   130.70
      30 130.70
      30 130.70
18/07/2025 09:29:14.417 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:29:12.957 347   130.68
      347 130.68
      347 130.68
18/07/2025 09:28:34.217 4   130.72
      4 130.72
      4 130.72
18/07/2025 09:27:34.827 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:27:34.121 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:26:13.313 110   130.70
      110 130.70
      110 130.70
18/07/2025 09:26:08.397 3   130.70
      3 130.70
      3 130.70
18/07/2025 09:26:02.557 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:25:28.197 8   130.74
      8 130.74
      8 130.74
18/07/2025 09:25:08.421 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:23:52.758 8   130.68
      8 130.68
      8 130.68
18/07/2025 09:23:37.696 19   130.70
      19 130.70
      19 130.70
18/07/2025 09:23:23.564 3   130.68
      3 130.68
      3 130.68
18/07/2025 09:23:10.289 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:23:05.464 2   130.70
      2 130.70
      2 130.70
18/07/2025 09:21:38.732 3   130.70
      3 130.70
      3 130.70
18/07/2025 09:21:33.000 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:21:02.219 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:20:43.703 4   130.72
      4 130.72
      4 130.72
18/07/2025 09:20:40.084 2   130.72
      2 130.72
      2 130.72
18/07/2025 09:20:38.581 3   130.70
      3 130.70
      3 130.70
18/07/2025 09:20:32.440 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:20:26.502 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:20:13.624 1   130.74
      1 130.74
      1 130.74
18/07/2025 09:20:04.969 1   130.74
      1 130.74
      1 130.74
18/07/2025 09:20:02.652 1   130.74
      1 130.74
      1 130.74
18/07/2025 09:19:09.440 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:19:08.835 3   130.68
      3 130.68
      3 130.68
18/07/2025 09:18:40.970 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:18:35.699 40   130.70
      40 130.70
      40 130.70
18/07/2025 09:17:51.792 7   130.70
      7 130.70
      7 130.70
18/07/2025 09:17:40.102 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:17:09.412 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:17:08.415 3   130.68
      3 130.68
      3 130.68
18/07/2025 09:16:40.340 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:16:33.195 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:16:09.545 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:16:08.149 5   130.68
      5 130.68
      5 130.68
18/07/2025 09:16:04.715 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:16:02.303 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:15:45.596 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:15:45.493 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:15:43.686 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:15:38.271 3   130.68
      3 130.68
      3 130.68
18/07/2025 09:15:38.029 80   130.70
      80 130.70
      80 130.70
18/07/2025 09:15:34.647 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:15:07.580 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:14:44.035 1   130.68
      1 130.68
      1 130.68
18/07/2025 09:14:32.368 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:14:03.483 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:13:38.235 5   130.72
      5 130.72
      5 130.72
18/07/2025 09:13:32.116 1   130.74
      1 130.74
      1 130.74
18/07/2025 09:13:31.794 1   130.74
      1 130.74
      1 130.74
18/07/2025 09:13:08.557 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:13:07.342 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:13:06.536 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:11:13.362 8   130.74
      8 130.74
      8 130.74
18/07/2025 09:10:52.661 16   130.74
      16 130.74
      16 130.74
18/07/2025 09:10:08.458 3   130.72
      3 130.72
      3 130.72
18/07/2025 09:10:04.430 1   130.74
      1 130.74
      1 130.74
18/07/2025 09:08:07.526 1   130.74
      1 130.74
      1 130.74
18/07/2025 09:07:43.781 1   130.74
      1 130.74
      1 130.74
18/07/2025 09:06:13.527 50   130.74
      50 130.74
      50 130.74
18/07/2025 09:06:10.409 1   130.74
      1 130.74
      1 130.74
18/07/2025 09:05:08.332 11   130.74
      11 130.74
      11 130.74
18/07/2025 09:04:47.055 72   130.76
      1 130.76
      1 130.76
      4 130.76
      5 130.76
      1 130.76
      72 130.76
      1 130.76
      1 130.76
      1 130.76
      1 130.76
      30 130.76
      1 130.76
      1 130.76
      1 130.76
      21 130.76
      1 130.76
      1 130.76
18/07/2025 08:43:29.407 19   130.94
      19 130.94
      19 130.94
18/07/2025 08:43:03.832 19   130.96
      19 130.96
      19 130.96
18/07/2025 08:42:10.081 40   130.98
      40 130.98
      40 130.98
18/07/2025 08:41:08.548 39   130.98
      39 130.98
      39 130.98
18/07/2025 08:40:50.267 3   130.84
      3 130.84
      3 130.84
18/07/2025 08:39:54.078 145   130.82
      145 130.82
      114 130.82
      31 130.82
18/07/2025 08:38:29.865 100   130.96
      100 130.96
      100 130.96
18/07/2025 08:34:16.641 4   130.80
      4 130.80
      4 130.80
18/07/2025 08:33:07.384 7   130.82
      7 130.82
      7 130.82
18/07/2025 08:29:50.256 10   130.86
      10 130.86
      5 130.86
      5 130.86
18/07/2025 08:26:11.330 1 000   130.94
      1 000 130.94
      1 000 130.94
18/07/2025 08:25:12.104 12   131.02
      12 131.02
      12 131.02
18/07/2025 08:23:39.982 1   131.02
      1 131.02
      1 131.02
18/07/2025 08:22:06.627 14   131.02
      14 131.02
      14 131.02
18/07/2025 08:19:31.742 1   130.90
      1 130.90
      1 130.90
18/07/2025 08:16:51.571 38   130.98
      38 130.98
      38 130.98
18/07/2025 08:16:33.599 300   130.98
      300 130.98
      300 130.98
18/07/2025 08:15:27.399 1   130.98
      1 130.98
      1 130.98
18/07/2025 08:12:16.880 4   130.94
      4 130.94
      4 130.94
18/07/2025 08:11:09.524 61   131.02
      61 131.02
      61 131.02
18/07/2025 08:10:01.077 10   131.02
      10 131.02
      10 131.02
18/07/2025 08:08:45.889 69   130.94
      69 130.94
      69 130.94
18/07/2025 08:01:45.141 500   130.94
      500 130.94
      500 130.94
18/07/2025 08:00:34.541 3   130.92
      3 130.92
      3 130.92
18/07/2025 08:00:13.815 16   131.00
      16 131.00
      16 131.00
18/07/2025 07:58:55.336 11   131.00
      2 131.00
      9 131.00
      3 131.00
      8 131.00
18/07/2025 07:49:25.974 7   130.90
      7 130.90
      7 130.90
18/07/2025 07:47:03.225 5   131.00
      5 131.00
      5 131.00
18/07/2025 07:43:36.665 23   131.00
      23 131.00
      8 131.00
      15 131.00
18/07/2025 07:37:41.952 25   131.04
      25 131.04
      25 131.04
18/07/2025 07:37:32.319 33   131.04
      2 131.04
      33 131.04
      31 131.04
18/07/2025 07:30:01.576 106   131.00
      17 131.00
      7 131.00
      1 131.00
      29 131.00
      3 131.00
      4 131.00
      15 131.00
      30 131.00
      4 131.00
      45 131.00
      1 131.00
      55 131.00
      1 131.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM