iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1361
1198
32,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 15:48:18,726 | 6 | 32,54 | |
| 6 | 32,54 | |||
| 6 | 32,54 | |||
| 21.07.2025 | 15:46:56,940 | 3 | 32,545 | |
| 3 | 32,545 | |||
| 3 | 32,545 | |||
| 21.07.2025 | 15:46:33,568 | 104 | 32,55 | |
| 104 | 32,55 | |||
| 104 | 32,55 | |||
| 21.07.2025 | 15:46:30,185 | 4 | 32,56 | |
| 4 | 32,56 | |||
| 4 | 32,56 | |||
| 21.07.2025 | 15:44:28,364 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 21.07.2025 | 15:43:31,674 | 21 | 32,49 | |
| 21 | 32,49 | |||
| 21 | 32,49 | |||
| 21.07.2025 | 15:43:23,146 | 21 | 32,50 | |
| 21 | 32,50 | |||
| 21 | 32,50 | |||
| 21.07.2025 | 15:43:19,142 | 3 | 32,50 | |
| 3 | 32,50 | |||
| 3 | 32,50 | |||
| 21.07.2025 | 15:42:56,804 | 500 | 32,48 | |
| 500 | 32,48 | |||
| 500 | 32,48 | |||
| 21.07.2025 | 15:40:43,983 | 108 | 32,45 | |
| 108 | 32,45 | |||
| 108 | 32,45 | |||
| 21.07.2025 | 15:39:06,913 | 502 | 32,45 | |
| 502 | 32,45 | |||
| 502 | 32,45 | |||
| 21.07.2025 | 15:39:05,421 | 229 | 32,445 | |
| 229 | 32,445 | |||
| 229 | 32,445 | |||
| 21.07.2025 | 15:38:45,582 | 1 | 32,43 | |
| 1 | 32,43 | |||
| 1 | 32,43 | |||
| 21.07.2025 | 15:38:30,308 | 1 | 32,41 | |
| 1 | 32,41 | |||
| 1 | 32,41 | |||
| 21.07.2025 | 15:38:19,279 | 750 | 32,425 | |
| 750 | 32,425 | |||
| 750 | 32,425 | |||
| 21.07.2025 | 15:38:13,583 | 462 | 32,425 | |
| 462 | 32,425 | |||
| 462 | 32,425 | |||
| 21.07.2025 | 15:37:53,935 | 3 | 32,43 | |
| 3 | 32,43 | |||
| 3 | 32,43 | |||
| 21.07.2025 | 15:37:23,519 | 4 | 32,43 | |
| 4 | 32,43 | |||
| 4 | 32,43 | |||
| 21.07.2025 | 15:37:17,544 | 4 | 32,425 | |
| 4 | 32,425 | |||
| 4 | 32,425 | |||
| 21.07.2025 | 15:36:29,985 | 2 | 32,42 | |
| 2 | 32,42 | |||
| 2 | 32,42 | |||
| 21.07.2025 | 15:36:15,292 | 9 | 32,41 | |
| 9 | 32,41 | |||
| 9 | 32,41 | |||
| 21.07.2025 | 15:34:22,865 | 16 | 32,365 | |
| 16 | 32,365 | |||
| 16 | 32,365 | |||
| 21.07.2025 | 15:34:17,680 | 106 | 32,37 | |
| 106 | 32,37 | |||
| 106 | 32,37 | |||
| 21.07.2025 | 15:34:08,571 | 3 | 32,36 | |
| 3 | 32,36 | |||
| 3 | 32,36 | |||
| 21.07.2025 | 15:33:57,110 | 620 | 32,37 | |
| 620 | 32,37 | |||
| 620 | 32,37 | |||
| 21.07.2025 | 15:33:36,476 | 5 | 32,36 | |
| 5 | 32,36 | |||
| 5 | 32,36 | |||
| 21.07.2025 | 15:33:32,548 | 149 | 32,345 | |
| 149 | 32,345 | |||
| 149 | 32,345 | |||
| 21.07.2025 | 15:32:16,399 | 10 | 32,355 | |
| 10 | 32,355 | |||
| 10 | 32,355 | |||
| 21.07.2025 | 15:31:01,505 | 250 | 32,375 | |
| 250 | 32,375 | |||
| 250 | 32,375 | |||
| 21.07.2025 | 15:30:58,097 | 2 | 32,36 | |
| 2 | 32,36 | |||
| 2 | 32,36 | |||
| 21.07.2025 | 15:30:57,587 | 13 | 32,385 | |
| 13 | 32,385 | |||
| 13 | 32,385 | |||
| 21.07.2025 | 15:30:46,628 | 20 | 32,36 | |
| 20 | 32,36 | |||
| 20 | 32,36 | |||
| 21.07.2025 | 15:30:25,381 | 3 | 32,38 | |
| 3 | 32,38 | |||
| 3 | 32,38 | |||
| 21.07.2025 | 15:27:32,348 | 14 | 32,355 | |
| 14 | 32,355 | |||
| 14 | 32,355 | |||
| 21.07.2025 | 15:27:06,850 | 47 | 32,355 | |
| 47 | 32,355 | |||
| 47 | 32,355 | |||
| 21.07.2025 | 15:27:05,536 | 4 | 32,355 | |
| 4 | 32,355 | |||
| 4 | 32,355 | |||
| 21.07.2025 | 15:25:50,598 | 150 | 32,345 | |
| 150 | 32,345 | |||
| 150 | 32,345 | |||
| 21.07.2025 | 15:25:21,892 | 13 | 32,33 | |
| 13 | 32,33 | |||
| 13 | 32,33 | |||
| 21.07.2025 | 15:23:40,172 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 21.07.2025 | 15:23:27,750 | 4 | 32,335 | |
| 4 | 32,335 | |||
| 4 | 32,335 | |||
| 21.07.2025 | 15:21:46,117 | 8 | 32,325 | |
| 8 | 32,325 | |||
| 8 | 32,325 | |||
| 21.07.2025 | 15:21:43,713 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 21.07.2025 | 15:17:10,463 | 3 | 32,325 | |
| 3 | 32,325 | |||
| 3 | 32,325 | |||
| 21.07.2025 | 15:16:45,292 | 7 | 32,335 | |
| 7 | 32,335 | |||
| 7 | 32,335 | |||
| 21.07.2025 | 15:16:44,455 | 13 | 32,33 | |
| 13 | 32,33 | |||
| 13 | 32,33 | |||
| 21.07.2025 | 15:16:18,699 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 21.07.2025 | 15:15:00,697 | 636 | 32,31 | |
| 636 | 32,31 | |||
| 636 | 32,31 | |||
| 21.07.2025 | 15:14:56,990 | 4 | 32,31 | |
| 4 | 32,31 | |||
| 4 | 32,31 | |||
| 21.07.2025 | 15:14:03,978 | 3 | 32,31 | |
| 3 | 32,31 | |||
| 3 | 32,31 | |||
| 21.07.2025 | 15:14:03,366 | 62 | 32,31 | |
| 62 | 32,31 | |||
| 62 | 32,31 | |||
| 21.07.2025 | 15:13:39,827 | 44 | 32,315 | |
| 44 | 32,315 | |||
| 44 | 32,315 | |||
| 21.07.2025 | 15:13:19,867 | 93 | 32,32 | |
| 93 | 32,32 | |||
| 93 | 32,32 | |||
| 21.07.2025 | 15:12:57,339 | 11 | 32,32 | |
| 11 | 32,32 | |||
| 11 | 32,32 | |||
| 21.07.2025 | 15:12:43,576 | 8 | 32,315 | |
| 8 | 32,315 | |||
| 8 | 32,315 | |||
| 21.07.2025 | 15:12:37,218 | 31 | 32,32 | |
| 31 | 32,32 | |||
| 31 | 32,32 | |||
| 21.07.2025 | 15:12:26,156 | 93 | 32,32 | |
| 93 | 32,32 | |||
| 93 | 32,32 | |||
| 21.07.2025 | 15:11:18,733 | 31 | 32,315 | |
| 31 | 32,315 | |||
| 31 | 32,315 | |||
| 21.07.2025 | 15:11:16,122 | 16 | 32,31 | |
| 16 | 32,31 | |||
| 16 | 32,31 | |||
| 21.07.2025 | 15:09:31,044 | 25 | 32,315 | |
| 25 | 32,315 | |||
| 25 | 32,315 | |||
| 21.07.2025 | 15:07:49,398 | 179 | 32,325 | |
| 179 | 32,325 | |||
| 179 | 32,325 | |||
| 21.07.2025 | 15:06:38,850 | 3 | 32,32 | |
| 3 | 32,32 | |||
| 3 | 32,32 | |||
| 21.07.2025 | 15:06:28,096 | 2 | 32,325 | |
| 2 | 32,325 | |||
| 2 | 32,325 | |||
| 21.07.2025 | 15:04:49,850 | 4 | 32,32 | |
| 4 | 32,32 | |||
| 4 | 32,32 | |||
| 21.07.2025 | 15:04:17,150 | 5 | 32,315 | |
| 5 | 32,315 | |||
| 5 | 32,315 | |||
| 21.07.2025 | 15:03:45,041 | 9 | 32,31 | |
| 9 | 32,31 | |||
| 9 | 32,31 | |||
| 21.07.2025 | 15:03:35,881 | 1 | 32,315 | |
| 1 | 32,315 | |||
| 1 | 32,315 | |||
| 21.07.2025 | 15:02:19,520 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 21.07.2025 | 15:01:57,746 | 2 294 | 32,30 | |
| 106 | 32,30 | |||
| 650 | 32,30 | |||
| 2 188 | 32,30 | |||
| 1 644 | 32,30 | |||
| 21.07.2025 | 15:01:57,700 | 26 | 32,30 | |
| 26 | 32,30 | |||
| 26 | 32,30 | |||
| 21.07.2025 | 15:00:09,365 | 11 | 32,31 | |
| 11 | 32,31 | |||
| 11 | 32,31 | |||
| 21.07.2025 | 14:59:06,846 | 565 | 32,31 | |
| 565 | 32,31 | |||
| 565 | 32,31 | |||
| 21.07.2025 | 14:58:46,715 | 2 | 32,31 | |
| 2 | 32,31 | |||
| 2 | 32,31 | |||
| 21.07.2025 | 14:57:41,929 | 17 | 32,315 | |
| 17 | 32,315 | |||
| 17 | 32,315 | |||
| 21.07.2025 | 14:57:30,049 | 8 | 32,31 | |
| 8 | 32,31 | |||
| 8 | 32,31 | |||
| 21.07.2025 | 14:54:51,845 | 2 | 32,335 | |
| 2 | 32,335 | |||
| 2 | 32,335 | |||
| 21.07.2025 | 14:54:37,260 | 65 | 32,335 | |
| 65 | 32,335 | |||
| 65 | 32,335 | |||
| 21.07.2025 | 14:54:27,296 | 54 | 32,33 | |
| 54 | 32,33 | |||
| 54 | 32,33 | |||
| 21.07.2025 | 14:51:46,341 | 35 | 32,35 | |
| 35 | 32,35 | |||
| 35 | 32,35 | |||
| 21.07.2025 | 14:51:03,197 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 21.07.2025 | 14:50:31,170 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 21.07.2025 | 14:50:10,747 | 10 | 32,35 | |
| 10 | 32,35 | |||
| 10 | 32,35 | |||
| 21.07.2025 | 14:50:02,546 | 250 | 32,355 | |
| 250 | 32,355 | |||
| 250 | 32,355 | |||
| 21.07.2025 | 14:49:43,878 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 21.07.2025 | 14:49:17,516 | 100 | 32,355 | |
| 100 | 32,355 | |||
| 100 | 32,355 | |||
| 21.07.2025 | 14:48:41,812 | 9 | 32,355 | |
| 9 | 32,355 | |||
| 9 | 32,355 | |||
| 21.07.2025 | 14:48:30,532 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 21.07.2025 | 14:45:04,943 | 3 | 32,35 | |
| 3 | 32,35 | |||
| 3 | 32,35 | |||
| 21.07.2025 | 14:44:40,796 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 21.07.2025 | 14:44:26,698 | 31 | 32,355 | |
| 31 | 32,355 | |||
| 31 | 32,355 | |||
| 21.07.2025 | 14:44:24,391 | 2 | 32,355 | |
| 2 | 32,355 | |||
| 2 | 32,355 | |||
| 21.07.2025 | 14:43:38,511 | 3 | 32,35 | |
| 3 | 32,35 | |||
| 3 | 32,35 | |||
| 21.07.2025 | 14:43:06,915 | 310 | 32,35 | |
| 310 | 32,35 | |||
| 310 | 32,35 | |||
| 21.07.2025 | 14:41:56,031 | 213 | 32,35 | |
| 213 | 32,35 | |||
| 100 | 32,35 | |||
| 3 | 32,35 | |||
| 6 | 32,35 | |||
| 104 | 32,35 | |||
| 21.07.2025 | 14:38:13,665 | 15 | 32,355 | |
| 15 | 32,355 | |||
| 15 | 32,355 | |||
| 21.07.2025 | 14:35:03,050 | 19 | 32,36 | |
| 19 | 32,36 | |||
| 19 | 32,36 | |||
| 21.07.2025 | 14:33:44,105 | 2 | 32,36 | |
| 2 | 32,36 | |||
| 2 | 32,36 | |||
| 21.07.2025 | 14:32:23,008 | 500 | 32,355 | |
| 500 | 32,355 | |||
| 500 | 32,355 | |||
| 21.07.2025 | 14:31:17,958 | 31 | 32,36 | |
| 31 | 32,36 | |||
| 31 | 32,36 | |||
| 21.07.2025 | 14:30:55,300 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 21.07.2025 | 14:30:40,442 | 77 | 32,36 | |
| 77 | 32,36 | |||
| 77 | 32,36 | |||
| 21.07.2025 | 14:30:19,708 | 9 | 32,355 | |
| 9 | 32,355 | |||
| 9 | 32,355 | |||
| 21.07.2025 | 14:29:28,365 | 139 | 32,355 | |
| 139 | 32,355 | |||
| 139 | 32,355 | |||
| 21.07.2025 | 14:29:05,321 | 2 | 32,355 | |
| 2 | 32,355 | |||
| 2 | 32,355 | |||
| 21.07.2025 | 14:28:59,624 | 49 | 32,355 | |
| 49 | 32,355 | |||
| 49 | 32,355 | |||
| 21.07.2025 | 14:28:10,870 | 29 | 32,355 | |
| 29 | 32,355 | |||
| 29 | 32,355 | |||
| 21.07.2025 | 14:28:02,618 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 21.07.2025 | 14:27:53,866 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 21.07.2025 | 14:27:27,499 | 4 | 32,355 | |
| 4 | 32,355 | |||
| 4 | 32,355 | |||
| 21.07.2025 | 14:24:48,148 | 5 | 32,355 | |
| 5 | 32,355 | |||
| 5 | 32,355 | |||
| 21.07.2025 | 14:23:32,723 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 21.07.2025 | 14:23:07,375 | 28 | 32,36 | |
| 28 | 32,36 | |||
| 28 | 32,36 | |||
| 21.07.2025 | 14:22:53,976 | 7 | 32,355 | |
| 7 | 32,355 | |||
| 7 | 32,355 | |||
| 21.07.2025 | 14:22:46,295 | 105 | 32,355 | |
| 105 | 32,355 | |||
| 105 | 32,355 | |||
| 21.07.2025 | 14:20:13,162 | 2 | 32,355 | |
| 2 | 32,355 | |||
| 2 | 32,355 | |||
| 21.07.2025 | 14:18:06,736 | 5 | 32,36 | |
| 5 | 32,36 | |||
| 5 | 32,36 | |||
| 21.07.2025 | 14:14:21,387 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 21.07.2025 | 14:13:03,482 | 2 | 32,36 | |
| 2 | 32,36 | |||
| 2 | 32,36 | |||
| 21.07.2025 | 14:12:48,686 | 2 | 32,36 | |
| 2 | 32,36 | |||
| 2 | 32,36 | |||
| 21.07.2025 | 14:10:53,164 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 21.07.2025 | 14:10:23,940 | 60 | 32,365 | |
| 60 | 32,365 | |||
| 60 | 32,365 | |||
| 21.07.2025 | 14:10:02,823 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 21.07.2025 | 14:09:32,232 | 2 | 32,36 | |
| 2 | 32,36 | |||
| 2 | 32,36 | |||
| 21.07.2025 | 14:05:19,612 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 21.07.2025 | 14:05:16,797 | 3 | 32,37 | |
| 3 | 32,37 | |||
| 3 | 32,37 | |||
| 21.07.2025 | 14:05:09,848 | 3 | 32,375 | |
| 3 | 32,375 | |||
| 3 | 32,375 | |||
| 21.07.2025 | 14:01:55,868 | 23 | 32,365 | |
| 23 | 32,365 | |||
| 23 | 32,365 | |||
| 21.07.2025 | 13:59:33,058 | 118 | 32,365 | |
| 118 | 32,365 | |||
| 118 | 32,365 | |||
| 21.07.2025 | 13:59:16,368 | 16 | 32,37 | |
| 16 | 32,37 | |||
| 16 | 32,37 | |||
| 21.07.2025 | 13:58:01,489 | 2 | 32,37 | |
| 2 | 32,37 | |||
| 2 | 32,37 | |||
| 21.07.2025 | 13:55:29,221 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 21.07.2025 | 13:55:00,044 | 16 | 32,38 | |
| 16 | 32,38 | |||
| 16 | 32,38 | |||
| 21.07.2025 | 13:53:58,836 | 450 | 32,38 | |
| 450 | 32,38 | |||
| 450 | 32,38 | |||
| 21.07.2025 | 13:51:41,430 | 30 | 32,375 | |
| 30 | 32,375 | |||
| 30 | 32,375 | |||
| 21.07.2025 | 13:50:47,582 | 154 | 32,38 | |
| 154 | 32,38 | |||
| 154 | 32,38 | |||
| 21.07.2025 | 13:49:42,411 | 75 | 32,375 | |
| 75 | 32,375 | |||
| 75 | 32,375 | |||
| 21.07.2025 | 13:44:28,586 | 42 | 32,395 | |
| 42 | 32,395 | |||
| 42 | 32,395 | |||
| 21.07.2025 | 13:43:12,699 | 925 | 32,40 | |
| 925 | 32,40 | |||
| 925 | 32,40 | |||
| 21.07.2025 | 13:41:09,506 | 3 | 32,40 | |
| 3 | 32,40 | |||
| 3 | 32,40 | |||
| 21.07.2025 | 13:41:04,069 | 3 | 32,405 | |
| 3 | 32,405 | |||
| 3 | 32,405 | |||
| 21.07.2025 | 13:40:27,137 | 10 | 32,40 | |
| 10 | 32,40 | |||
| 10 | 32,40 | |||
| 21.07.2025 | 13:39:22,552 | 3 015 | 32,40 | |
| 3 015 | 32,40 | |||
| 3 015 | 32,40 | |||
| 21.07.2025 | 13:35:15,165 | 1 | 32,41 | |
| 1 | 32,41 | |||
| 1 | 32,41 | |||
| 21.07.2025 | 13:34:17,993 | 30 | 32,415 | |
| 30 | 32,415 | |||
| 30 | 32,415 | |||
| 21.07.2025 | 13:33:05,235 | 25 | 32,415 | |
| 25 | 32,415 | |||
| 25 | 32,415 | |||
| 21.07.2025 | 13:32:43,828 | 117 | 32,42 | |
| 117 | 32,42 | |||
| 117 | 32,42 | |||
| 21.07.2025 | 13:32:41,970 | 16 | 32,42 | |
| 16 | 32,42 | |||
| 16 | 32,42 | |||
| 21.07.2025 | 13:32:38,449 | 1 | 32,415 | |
| 1 | 32,415 | |||
| 1 | 32,415 | |||
| 21.07.2025 | 13:32:13,108 | 200 | 32,415 | |
| 200 | 32,415 | |||
| 200 | 32,415 | |||
| 21.07.2025 | 13:32:10,776 | 6 | 32,42 | |
| 6 | 32,42 | |||
| 6 | 32,42 | |||
| 21.07.2025 | 13:31:49,421 | 3 | 32,415 | |
| 3 | 32,415 | |||
| 3 | 32,415 | |||
| 21.07.2025 | 13:31:45,513 | 93 | 32,415 | |
| 93 | 32,415 | |||
| 93 | 32,415 | |||
| 21.07.2025 | 13:31:17,033 | 1 | 32,41 | |
| 1 | 32,41 | |||
| 1 | 32,41 | |||
| 21.07.2025 | 13:30:51,469 | 25 | 32,415 | |
| 25 | 32,415 | |||
| 25 | 32,415 | |||
| 21.07.2025 | 13:30:44,029 | 43 | 32,405 | |
| 43 | 32,405 | |||
| 43 | 32,405 | |||
| 21.07.2025 | 13:30:43,519 | 105 | 32,41 | |
| 105 | 32,41 | |||
| 105 | 32,41 | |||
| 21.07.2025 | 13:29:38,619 | 24 | 32,41 | |
| 24 | 32,41 | |||
| 24 | 32,41 | |||
| 21.07.2025 | 13:29:36,511 | 2 | 32,41 | |
| 2 | 32,41 | |||
| 2 | 32,41 | |||
| 21.07.2025 | 13:29:16,792 | 2 | 32,405 | |
| 2 | 32,405 | |||
| 2 | 32,405 | |||
| 21.07.2025 | 13:28:07,386 | 90 | 32,405 | |
| 90 | 32,405 | |||
| 90 | 32,405 | |||
| 21.07.2025 | 13:28:01,658 | 75 | 32,405 | |
| 75 | 32,405 | |||
| 75 | 32,405 | |||
| 21.07.2025 | 13:27:33,760 | 10 | 32,41 | |
| 10 | 32,41 | |||
| 10 | 32,41 | |||
| 21.07.2025 | 13:27:05,358 | 4 | 32,405 | |
| 4 | 32,405 | |||
| 4 | 32,405 | |||
| 21.07.2025 | 13:26:12,324 | 181 | 32,40 | |
| 181 | 32,40 | |||
| 181 | 32,40 | |||
| 21.07.2025 | 13:26:09,203 | 31 | 32,405 | |
| 31 | 32,405 | |||
| 31 | 32,405 | |||
| 21.07.2025 | 13:25:52,397 | 176 | 32,40 | |
| 30 | 32,40 | |||
| 146 | 32,40 | |||
| 176 | 32,40 | |||
| 21.07.2025 | 13:22:53,759 | 1 | 32,41 | |
| 1 | 32,41 | |||
| 1 | 32,41 | |||
| 21.07.2025 | 13:22:25,423 | 450 | 32,415 | |
| 450 | 32,415 | |||
| 450 | 32,415 | |||
| 21.07.2025 | 13:21:57,331 | 4 | 32,405 | |
| 4 | 32,405 | |||
| 4 | 32,405 | |||
| 21.07.2025 | 13:20:25,175 | 16 | 32,41 | |
| 16 | 32,41 | |||
| 16 | 32,41 | |||
| 21.07.2025 | 13:16:32,537 | 1 | 32,415 | |
| 1 | 32,415 | |||
| 1 | 32,415 | |||
| 21.07.2025 | 13:16:20,105 | 114 | 32,41 | |
| 114 | 32,41 | |||
| 114 | 32,41 | |||
| 21.07.2025 | 13:15:23,697 | 13 | 32,405 | |
| 13 | 32,405 | |||
| 13 | 32,405 | |||
| 21.07.2025 | 13:15:02,729 | 280 | 32,41 | |
| 280 | 32,41 | |||
| 280 | 32,41 | |||
| 21.07.2025 | 13:12:43,497 | 50 | 32,42 | |
| 50 | 32,42 | |||
| 50 | 32,42 | |||
| 21.07.2025 | 13:12:27,756 | 57 | 32,42 | |
| 57 | 32,42 | |||
| 57 | 32,42 | |||
| 21.07.2025 | 13:10:51,937 | 1 | 32,445 | |
| 1 | 32,445 | |||
| 1 | 32,445 | |||
| 21.07.2025 | 13:04:06,774 | 462 | 32,45 | |
| 462 | 32,45 | |||
| 462 | 32,45 | |||
| 21.07.2025 | 13:03:38,141 | 62 | 32,455 | |
| 62 | 32,455 | |||
| 62 | 32,455 | |||
| 21.07.2025 | 13:03:15,025 | 350 | 32,45 | |
| 350 | 32,45 | |||
| 350 | 32,45 | |||
| 21.07.2025 | 13:02:28,153 | 30 | 32,46 | |
| 30 | 32,46 | |||
| 30 | 32,46 | |||
| 21.07.2025 | 13:02:00,142 | 7 | 32,455 | |
| 7 | 32,455 | |||
| 7 | 32,455 | |||
| 21.07.2025 | 13:00:53,638 | 100 | 32,465 | |
| 100 | 32,465 | |||
| 100 | 32,465 | |||
| 21.07.2025 | 13:00:01,375 | 30 | 32,46 | |
| 30 | 32,46 | |||
| 30 | 32,46 | |||
| 21.07.2025 | 12:59:57,788 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 21.07.2025 | 12:59:47,825 | 2 | 32,46 | |
| 2 | 32,46 | |||
| 2 | 32,46 | |||
| 21.07.2025 | 12:59:15,810 | 101 | 32,46 | |
| 101 | 32,46 | |||
| 101 | 32,46 | |||
| 21.07.2025 | 12:58:24,881 | 8 | 32,47 | |
| 8 | 32,47 | |||
| 8 | 32,47 | |||
| 21.07.2025 | 12:55:32,781 | 30 | 32,455 | |
| 30 | 32,455 | |||
| 30 | 32,455 | |||
| 21.07.2025 | 12:52:48,743 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 21.07.2025 | 12:52:47,388 | 40 | 32,455 | |
| 40 | 32,455 | |||
| 40 | 32,455 | |||
| 21.07.2025 | 12:52:43,321 | 79 | 32,45 | |
| 2 | 32,45 | |||
| 77 | 32,45 | |||
| 79 | 32,45 | |||
| 21.07.2025 | 12:51:58,153 | 377 | 32,46 | |
| 377 | 32,46 | |||
| 377 | 32,46 | |||
| 21.07.2025 | 12:50:25,169 | 2 | 32,465 | |
| 2 | 32,465 | |||
| 2 | 32,465 | |||
| 21.07.2025 | 12:49:31,616 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 21.07.2025 | 12:48:16,540 | 19 | 32,47 | |
| 19 | 32,47 | |||
| 19 | 32,47 | |||
| 21.07.2025 | 12:47:51,790 | 6 | 32,47 | |
| 6 | 32,47 | |||
| 6 | 32,47 | |||
| 21.07.2025 | 12:46:02,390 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 21.07.2025 | 12:45:58,770 | 4 | 32,465 | |
| 4 | 32,465 | |||
| 4 | 32,465 | |||
| 21.07.2025 | 12:45:20,537 | 16 | 32,465 | |
| 16 | 32,465 | |||
| 16 | 32,465 | |||
| 21.07.2025 | 12:44:02,533 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 21.07.2025 | 12:42:15,635 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 21.07.2025 | 12:41:33,457 | 12 | 32,475 | |
| 12 | 32,475 | |||
| 12 | 32,475 | |||
| 21.07.2025 | 12:41:03,619 | 60 | 32,475 | |
| 60 | 32,475 | |||
| 60 | 32,475 | |||
| 21.07.2025 | 12:37:54,711 | 402 | 32,48 | |
| 402 | 32,48 | |||
| 402 | 32,48 | |||
| 21.07.2025 | 12:37:38,977 | 3 | 32,48 | |
| 3 | 32,48 | |||
| 3 | 32,48 | |||
| 21.07.2025 | 12:37:33,480 | 216 | 32,485 | |
| 216 | 32,485 | |||
| 216 | 32,485 | |||
| 21.07.2025 | 12:37:11,306 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 21.07.2025 | 12:37:03,155 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 21.07.2025 | 12:36:15,959 | 2 | 32,485 | |
| 2 | 32,485 | |||
| 2 | 32,485 | |||
| 21.07.2025 | 12:35:10,134 | 47 | 32,48 | |
| 47 | 32,48 | |||
| 47 | 32,48 | |||
| 21.07.2025 | 12:34:36,185 | 20 | 32,485 | |
| 20 | 32,485 | |||
| 20 | 32,485 | |||
| 21.07.2025 | 12:34:17,282 | 6 | 32,48 | |
| 6 | 32,48 | |||
| 6 | 32,48 | |||
| 21.07.2025 | 12:33:41,843 | 92 | 32,48 | |
| 92 | 32,48 | |||
| 92 | 32,48 | |||
| 21.07.2025 | 12:30:27,787 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 21.07.2025 | 12:29:39,009 | 3 | 32,485 | |
| 3 | 32,485 | |||
| 3 | 32,485 | |||
| 21.07.2025 | 12:29:05,883 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 21.07.2025 | 12:28:12,050 | 2 | 32,49 | |
| 2 | 32,49 | |||
| 2 | 32,49 | |||
| 21.07.2025 | 12:27:48,488 | 156 | 32,485 | |
| 156 | 32,485 | |||
| 156 | 32,485 | |||
| 21.07.2025 | 12:27:03,943 | 2 | 32,49 | |
| 2 | 32,49 | |||
| 2 | 32,49 | |||
| 21.07.2025 | 12:25:45,640 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 21.07.2025 | 12:24:45,349 | 90 | 32,495 | |
| 90 | 32,495 | |||
| 90 | 32,495 | |||
| 21.07.2025 | 12:21:46,667 | 15 | 32,50 | |
| 15 | 32,50 | |||
| 15 | 32,50 | |||
| 21.07.2025 | 12:20:12,971 | 2 | 32,50 | |
| 2 | 32,50 | |||
| 2 | 32,50 | |||
| 21.07.2025 | 12:19:07,893 | 11 | 32,50 | |
| 11 | 32,50 | |||
| 11 | 32,50 | |||
| 21.07.2025 | 12:18:55,169 | 1 | 32,51 | |
| 1 | 32,51 | |||
| 1 | 32,51 | |||
| 21.07.2025 | 12:18:05,742 | 1 | 32,51 | |
| 1 | 32,51 | |||
| 1 | 32,51 | |||
| 21.07.2025 | 12:15:39,995 | 15 | 32,50 | |
| 15 | 32,50 | |||
| 15 | 32,50 | |||
| 21.07.2025 | 12:15:14,662 | 1 200 | 32,505 | |
| 1 200 | 32,505 | |||
| 1 200 | 32,505 | |||
| 21.07.2025 | 12:13:15,012 | 7 | 32,495 | |
| 7 | 32,495 | |||
| 7 | 32,495 | |||
| 21.07.2025 | 12:13:02,339 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 21.07.2025 | 12:12:43,134 | 216 | 32,50 | |
| 216 | 32,50 | |||
| 216 | 32,50 | |||
| 21.07.2025 | 12:12:02,560 | 100 | 32,505 | |
| 100 | 32,505 | |||
| 100 | 32,505 | |||
| 21.07.2025 | 12:11:57,132 | 2 218 | 32,50 | |
| 2 200 | 32,50 | |||
| 2 218 | 32,50 | |||
| 18 | 32,50 | |||
| 21.07.2025 | 12:10:58,998 | 16 | 32,47 | |
| 16 | 32,47 | |||
| 16 | 32,47 | |||
| 21.07.2025 | 12:10:36,252 | 7 | 32,47 | |
| 7 | 32,47 | |||
| 7 | 32,47 | |||
| 21.07.2025 | 12:10:02,838 | 68 | 32,46 | |
| 68 | 32,46 | |||
| 68 | 32,46 | |||
| 21.07.2025 | 12:09:04,060 | 9 | 32,465 | |
| 9 | 32,465 | |||
| 9 | 32,465 | |||
| 21.07.2025 | 12:08:09,469 | 574 | 32,455 | |
| 574 | 32,455 | |||
| 574 | 32,455 | |||
| 21.07.2025 | 12:07:01,343 | 5 | 32,455 | |
| 5 | 32,455 | |||
| 5 | 32,455 | |||
| 21.07.2025 | 12:06:26,974 | 2 | 32,455 | |
| 2 | 32,455 | |||
| 2 | 32,455 | |||
| 21.07.2025 | 12:05:27,786 | 2 | 32,46 | |
| 2 | 32,46 | |||
| 2 | 32,46 | |||
| 21.07.2025 | 12:05:23,356 | 7 712 | 32,46 | |
| 7 712 | 32,46 | |||
| 7 712 | 32,46 | |||
| 21.07.2025 | 12:04:45,068 | 2 | 32,455 | |
| 2 | 32,455 | |||
| 2 | 32,455 | |||
| 21.07.2025 | 12:04:07,878 | 1 | 32,46 | |
| 1 | 32,46 | |||
| 1 | 32,46 | |||
| 21.07.2025 | 12:04:03,548 | 2 | 32,46 | |
| 2 | 32,46 | |||
| 2 | 32,46 | |||
| 21.07.2025 | 12:03:12,353 | 2 | 32,46 | |
| 2 | 32,46 | |||
| 2 | 32,46 | |||
| 21.07.2025 | 12:02:25,982 | 15 | 32,455 | |
| 15 | 32,455 | |||
| 15 | 32,455 | |||
| 21.07.2025 | 12:02:08,105 | 294 | 32,46 | |
| 294 | 32,46 | |||
| 294 | 32,46 | |||
| 21.07.2025 | 11:59:47,795 | 15 | 32,455 | |
| 15 | 32,455 | |||
| 15 | 32,455 | |||
| 21.07.2025 | 11:59:23,610 | 5 | 32,455 | |
| 5 | 32,455 | |||
| 5 | 32,455 | |||
| 21.07.2025 | 11:58:43,594 | 60 | 32,455 | |
| 60 | 32,455 | |||
| 60 | 32,455 | |||
| 21.07.2025 | 11:58:42,704 | 4 | 32,455 | |
| 4 | 32,455 | |||
| 4 | 32,455 | |||
| 21.07.2025 | 11:58:40,138 | 7 | 32,455 | |
| 7 | 32,455 | |||
| 7 | 32,455 | |||
| 21.07.2025 | 11:57:54,928 | 100 | 32,45 | |
| 100 | 32,45 | |||
| 100 | 32,45 | |||
| 21.07.2025 | 11:56:18,332 | 15 | 32,455 | |
| 15 | 32,455 | |||
| 15 | 32,455 | |||
| 21.07.2025 | 11:54:49,356 | 300 | 32,455 | |
| 300 | 32,455 | |||
| 300 | 32,455 | |||
| 21.07.2025 | 11:54:30,066 | 24 | 32,455 | |
| 24 | 32,455 | |||
| 24 | 32,455 | |||
| 21.07.2025 | 11:54:20,441 | 3 | 32,46 | |
| 3 | 32,46 | |||
| 3 | 32,46 | |||
| 21.07.2025 | 11:51:48,596 | 90 | 32,45 | |
| 90 | 32,45 | |||
| 90 | 32,45 | |||
| 21.07.2025 | 11:50:09,717 | 3 | 32,455 | |
| 3 | 32,455 | |||
| 3 | 32,455 | |||
| 21.07.2025 | 11:49:57,534 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 21.07.2025 | 11:48:54,442 | 2 | 32,45 | |
| 2 | 32,45 | |||
| 2 | 32,45 | |||
| 21.07.2025 | 11:47:33,156 | 260 | 32,44 | |
| 260 | 32,44 | |||
| 260 | 32,44 | |||
| 21.07.2025 | 11:47:15,033 | 239 | 32,44 | |
| 239 | 32,44 | |||
| 239 | 32,44 | |||
| 21.07.2025 | 11:46:53,364 | 600 | 32,445 | |
| 600 | 32,445 | |||
| 600 | 32,445 | |||
| 21.07.2025 | 11:46:43,402 | 31 | 32,44 | |
| 31 | 32,44 | |||
| 31 | 32,44 | |||
| 21.07.2025 | 11:45:33,621 | 8 | 32,445 | |
| 8 | 32,445 | |||
| 8 | 32,445 | |||
| 21.07.2025 | 11:43:44,447 | 10 | 32,45 | |
| 10 | 32,45 | |||
| 10 | 32,45 | |||
| 21.07.2025 | 11:42:28,919 | 13 | 32,45 | |
| 13 | 32,45 | |||
| 13 | 32,45 | |||
| 21.07.2025 | 11:42:17,010 | 1 | 32,45 | |
| 1 | 32,45 | |||
| 1 | 32,45 | |||
| 21.07.2025 | 11:41:54,919 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 21.07.2025 | 11:40:49,313 | 25 | 32,47 | |
| 25 | 32,47 | |||
| 25 | 32,47 | |||
| 21.07.2025 | 11:38:59,067 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 21.07.2025 | 11:38:56,641 | 300 | 32,465 | |
| 300 | 32,465 | |||
| 300 | 32,465 | |||
| 21.07.2025 | 11:38:14,329 | 18 | 32,465 | |
| 18 | 32,465 | |||
| 18 | 32,465 | |||
| 21.07.2025 | 11:37:59,664 | 10 | 32,465 | |
| 10 | 32,465 | |||
| 10 | 32,465 | |||
| 21.07.2025 | 11:37:37,305 | 30 | 32,465 | |
| 30 | 32,465 | |||
| 30 | 32,465 | |||
| 21.07.2025 | 11:37:17,509 | 31 | 32,47 | |
| 31 | 32,47 | |||
| 31 | 32,47 | |||
| 21.07.2025 | 11:37:08,248 | 7 | 32,47 | |
| 7 | 32,47 | |||
| 7 | 32,47 | |||
| 21.07.2025 | 11:35:58,336 | 32 | 32,465 | |
| 32 | 32,465 | |||
| 32 | 32,465 | |||
| 21.07.2025 | 11:35:45,317 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 21.07.2025 | 11:33:27,655 | 40 | 32,47 | |
| 40 | 32,47 | |||
| 40 | 32,47 | |||
| 21.07.2025 | 11:31:46,599 | 60 | 32,465 | |
| 60 | 32,465 | |||
| 60 | 32,465 | |||
| 21.07.2025 | 11:30:19,502 | 7 | 32,465 | |
| 7 | 32,465 | |||
| 7 | 32,465 | |||
| 21.07.2025 | 11:28:35,669 | 10 | 32,47 | |
| 10 | 32,47 | |||
| 10 | 32,47 | |||
| 21.07.2025 | 11:27:57,520 | 60 | 32,47 | |
| 60 | 32,47 | |||
| 60 | 32,47 | |||
| 21.07.2025 | 11:27:35,975 | 3 | 32,475 | |
| 3 | 32,475 | |||
| 3 | 32,475 | |||
| 21.07.2025 | 11:26:39,185 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 21.07.2025 | 11:24:50,720 | 7 | 32,47 | |
| 7 | 32,47 | |||
| 7 | 32,47 | |||
| 21.07.2025 | 11:24:36,802 | 10 | 32,475 | |
| 10 | 32,475 | |||
| 10 | 32,475 | |||
| 21.07.2025 | 11:23:42,541 | 60 | 32,47 | |
| 60 | 32,47 | |||
| 60 | 32,47 | |||
| 21.07.2025 | 11:23:27,121 | 59 | 32,465 | |
| 59 | 32,465 | |||
| 59 | 32,465 | |||
| 21.07.2025 | 11:22:00,817 | 3 | 32,47 | |
| 3 | 32,47 | |||
| 3 | 32,47 | |||
| 21.07.2025 | 11:21:39,277 | 50 | 32,47 | |
| 50 | 32,47 | |||
| 50 | 32,47 | |||
| 21.07.2025 | 11:19:36,412 | 6 | 32,465 | |
| 6 | 32,465 | |||
| 6 | 32,465 | |||
| 21.07.2025 | 11:19:06,885 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 21.07.2025 | 11:19:01,339 | 70 | 32,46 | |
| 70 | 32,46 | |||
| 70 | 32,46 | |||
| 21.07.2025 | 11:18:29,041 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 21.07.2025 | 11:17:49,317 | 10 | 32,465 | |
| 10 | 32,465 | |||
| 10 | 32,465 | |||
| 21.07.2025 | 11:17:07,310 | 4 | 32,46 | |
| 4 | 32,46 | |||
| 4 | 32,46 | |||
| 21.07.2025 | 11:16:33,950 | 7 | 32,46 | |
| 7 | 32,46 | |||
| 7 | 32,46 | |||
| 21.07.2025 | 11:16:07,306 | 15 | 32,465 | |
| 15 | 32,465 | |||
| 15 | 32,465 | |||
| 21.07.2025 | 11:14:50,873 | 1 | 32,46 | |
| 1 | 32,46 | |||
| 1 | 32,46 | |||
| 21.07.2025 | 11:13:58,671 | 6 | 32,47 | |
| 6 | 32,47 | |||
| 6 | 32,47 | |||
| 21.07.2025 | 11:13:40,285 | 33 | 32,465 | |
| 33 | 32,465 | |||
| 33 | 32,465 | |||
| 21.07.2025 | 11:13:06,429 | 25 | 32,46 | |
| 25 | 32,46 | |||
| 25 | 32,46 | |||
| 21.07.2025 | 11:12:28,136 | 6 | 32,46 | |
| 6 | 32,46 | |||
| 6 | 32,46 | |||
| 21.07.2025 | 11:12:15,836 | 3 | 32,465 | |
| 3 | 32,465 | |||
| 3 | 32,465 | |||
| 21.07.2025 | 11:12:10,775 | 209 | 32,46 | |
| 209 | 32,46 | |||
| 209 | 32,46 | |||
| 21.07.2025 | 11:12:09,602 | 3 | 32,465 | |
| 3 | 32,465 | |||
| 3 | 32,465 | |||
| 21.07.2025 | 11:11:33,366 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 21.07.2025 | 11:11:01,365 | 252 | 32,46 | |
| 252 | 32,46 | |||
| 252 | 32,46 | |||
| 21.07.2025 | 11:10:25,586 | 17 | 32,465 | |
| 17 | 32,465 | |||
| 17 | 32,465 | |||
| 21.07.2025 | 11:10:07,196 | 10 | 32,455 | |
| 10 | 32,455 | |||
| 10 | 32,455 | |||
| 21.07.2025 | 11:09:58,891 | 1 | 32,46 | |
| 1 | 32,46 | |||
| 1 | 32,46 | |||
| 21.07.2025 | 11:09:47,864 | 837 | 32,455 | |
| 837 | 32,455 | |||
| 837 | 32,455 | |||
| 21.07.2025 | 11:09:27,956 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 21.07.2025 | 11:09:24,302 | 7 | 32,46 | |
| 7 | 32,46 | |||
| 7 | 32,46 | |||
| 21.07.2025 | 11:09:08,803 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 21.07.2025 | 11:09:01,359 | 47 | 32,46 | |
| 47 | 32,46 | |||
| 47 | 32,46 | |||
| 21.07.2025 | 11:08:09,110 | 3 | 32,46 | |
| 3 | 32,46 | |||
| 3 | 32,46 | |||
| 21.07.2025 | 11:07:34,064 | 31 | 32,465 | |
| 31 | 32,465 | |||
| 31 | 32,465 | |||
| 21.07.2025 | 11:06:58,593 | 20 | 32,46 | |
| 20 | 32,46 | |||
| 20 | 32,46 | |||
| 21.07.2025 | 11:06:33,432 | 1 | 32,46 | |
| 1 | 32,46 | |||
| 1 | 32,46 | |||
| 21.07.2025 | 11:06:31,247 | 10 | 32,46 | |
| 10 | 32,46 | |||
| 10 | 32,46 | |||
| 21.07.2025 | 11:06:14,096 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 21.07.2025 | 11:06:07,356 | 1 | 32,45 | |
| 1 | 32,45 | |||
| 1 | 32,45 | |||
| 21.07.2025 | 11:04:31,967 | 1 | 32,46 | |
| 1 | 32,46 | |||
| 1 | 32,46 | |||
| 21.07.2025 | 11:03:10,971 | 135 | 32,455 | |
| 135 | 32,455 | |||
| 135 | 32,455 | |||
| 21.07.2025 | 11:02:51,505 | 1 | 32,46 | |
| 1 | 32,46 | |||
| 1 | 32,46 | |||
| 21.07.2025 | 11:02:24,802 | 13 | 32,45 | |
| 13 | 32,45 | |||
| 13 | 32,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 15:48:26
Letzte Aktualisierung:
21.07.2025 @ 15:48:26