iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Informations
- Dernièr
- Négocier des titres
434
399
29,215
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 03/06/2025 | 10:25:34,598 | 9 | 29,215 | |
| 9 | 29,215 | |||
| 9 | 29,215 | |||
| 03/06/2025 | 10:23:41,373 | 4 | 29,23 | |
| 4 | 29,23 | |||
| 4 | 29,23 | |||
| 03/06/2025 | 10:21:38,629 | 2 054 | 29,215 | |
| 2 054 | 29,215 | |||
| 2 054 | 29,215 | |||
| 03/06/2025 | 10:20:24,809 | 24 | 29,21 | |
| 24 | 29,21 | |||
| 24 | 29,21 | |||
| 03/06/2025 | 10:18:40,437 | 6 | 29,235 | |
| 6 | 29,235 | |||
| 6 | 29,235 | |||
| 03/06/2025 | 10:17:41,775 | 13 | 29,235 | |
| 13 | 29,235 | |||
| 13 | 29,235 | |||
| 03/06/2025 | 10:17:40,969 | 35 | 29,24 | |
| 35 | 29,24 | |||
| 35 | 29,24 | |||
| 03/06/2025 | 10:17:36,898 | 232 | 29,23 | |
| 232 | 29,23 | |||
| 232 | 29,23 | |||
| 03/06/2025 | 10:17:35,469 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 03/06/2025 | 10:14:54,649 | 98 | 29,225 | |
| 98 | 29,225 | |||
| 98 | 29,225 | |||
| 03/06/2025 | 10:14:28,781 | 105 | 29,22 | |
| 105 | 29,22 | |||
| 105 | 29,22 | |||
| 03/06/2025 | 10:13:39,133 | 6 | 29,21 | |
| 6 | 29,21 | |||
| 6 | 29,21 | |||
| 03/06/2025 | 10:13:35,818 | 7 | 29,215 | |
| 7 | 29,215 | |||
| 7 | 29,215 | |||
| 03/06/2025 | 10:13:16,791 | 96 | 29,21 | |
| 96 | 29,21 | |||
| 96 | 29,21 | |||
| 03/06/2025 | 10:12:01,553 | 7 | 29,23 | |
| 7 | 29,23 | |||
| 7 | 29,23 | |||
| 03/06/2025 | 10:11:41,688 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 03/06/2025 | 10:07:39,680 | 170 | 29,24 | |
| 170 | 29,24 | |||
| 170 | 29,24 | |||
| 03/06/2025 | 10:04:54,903 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 03/06/2025 | 10:03:04,832 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 03/06/2025 | 10:01:36,269 | 3 | 29,26 | |
| 3 | 29,26 | |||
| 3 | 29,26 | |||
| 03/06/2025 | 10:00:57,371 | 2 | 29,245 | |
| 2 | 29,245 | |||
| 2 | 29,245 | |||
| 03/06/2025 | 10:00:37,830 | 80 | 29,25 | |
| 80 | 29,25 | |||
| 80 | 29,25 | |||
| 03/06/2025 | 09:56:52,786 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 03/06/2025 | 09:54:38,679 | 123 | 29,235 | |
| 123 | 29,235 | |||
| 123 | 29,235 | |||
| 03/06/2025 | 09:52:30,538 | 4 | 29,245 | |
| 4 | 29,245 | |||
| 4 | 29,245 | |||
| 03/06/2025 | 09:50:40,900 | 513 | 29,25 | |
| 513 | 29,25 | |||
| 513 | 29,25 | |||
| 03/06/2025 | 09:48:06,905 | 4 | 29,23 | |
| 4 | 29,23 | |||
| 4 | 29,23 | |||
| 03/06/2025 | 09:47:56,236 | 6 | 29,235 | |
| 6 | 29,235 | |||
| 6 | 29,235 | |||
| 03/06/2025 | 09:47:53,318 | 2 | 29,235 | |
| 2 | 29,235 | |||
| 2 | 29,235 | |||
| 03/06/2025 | 09:47:44,262 | 8 | 29,23 | |
| 8 | 29,23 | |||
| 8 | 29,23 | |||
| 03/06/2025 | 09:47:25,943 | 2 | 29,235 | |
| 2 | 29,235 | |||
| 2 | 29,235 | |||
| 03/06/2025 | 09:47:06,525 | 227 | 29,24 | |
| 227 | 29,24 | |||
| 227 | 29,24 | |||
| 03/06/2025 | 09:46:25,378 | 5 | 29,23 | |
| 5 | 29,23 | |||
| 5 | 29,23 | |||
| 03/06/2025 | 09:45:14,443 | 7 | 29,23 | |
| 7 | 29,23 | |||
| 7 | 29,23 | |||
| 03/06/2025 | 09:42:16,731 | 7 | 29,265 | |
| 7 | 29,265 | |||
| 7 | 29,265 | |||
| 03/06/2025 | 09:40:11,414 | 295 | 29,255 | |
| 295 | 29,255 | |||
| 295 | 29,255 | |||
| 03/06/2025 | 09:37:35,868 | 3 | 29,245 | |
| 3 | 29,245 | |||
| 3 | 29,245 | |||
| 03/06/2025 | 09:36:53,382 | 4 | 29,245 | |
| 4 | 29,245 | |||
| 4 | 29,245 | |||
| 03/06/2025 | 09:35:49,352 | 415 | 29,25 | |
| 415 | 29,25 | |||
| 415 | 29,25 | |||
| 03/06/2025 | 09:35:47,399 | 2 | 29,265 | |
| 2 | 29,265 | |||
| 2 | 29,265 | |||
| 03/06/2025 | 09:35:32,609 | 4 | 29,26 | |
| 4 | 29,26 | |||
| 4 | 29,26 | |||
| 03/06/2025 | 09:35:03,935 | 2 | 29,26 | |
| 2 | 29,26 | |||
| 2 | 29,26 | |||
| 03/06/2025 | 09:34:54,579 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 03/06/2025 | 09:34:43,924 | 4 | 29,255 | |
| 4 | 29,255 | |||
| 4 | 29,255 | |||
| 03/06/2025 | 09:34:36,577 | 2 | 29,26 | |
| 2 | 29,26 | |||
| 2 | 29,26 | |||
| 03/06/2025 | 09:34:31,952 | 2 | 29,27 | |
| 2 | 29,27 | |||
| 2 | 29,27 | |||
| 03/06/2025 | 09:34:26,818 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 03/06/2025 | 09:34:10,517 | 9 | 29,27 | |
| 9 | 29,27 | |||
| 9 | 29,27 | |||
| 03/06/2025 | 09:34:04,274 | 18 | 29,27 | |
| 18 | 29,27 | |||
| 18 | 29,27 | |||
| 03/06/2025 | 09:34:04,175 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 03/06/2025 | 09:34:02,052 | 2 | 29,27 | |
| 2 | 29,27 | |||
| 2 | 29,27 | |||
| 03/06/2025 | 09:33:54,516 | 11 | 29,26 | |
| 11 | 29,26 | |||
| 11 | 29,26 | |||
| 03/06/2025 | 09:33:44,262 | 1 | 29,265 | |
| 1 | 29,265 | |||
| 1 | 29,265 | |||
| 03/06/2025 | 09:33:43,357 | 2 | 29,265 | |
| 2 | 29,265 | |||
| 2 | 29,265 | |||
| 03/06/2025 | 09:33:43,155 | 2 | 29,265 | |
| 2 | 29,265 | |||
| 2 | 29,265 | |||
| 03/06/2025 | 09:33:41,747 | 1 | 29,265 | |
| 1 | 29,265 | |||
| 1 | 29,265 | |||
| 03/06/2025 | 09:33:41,443 | 2 | 29,265 | |
| 2 | 29,265 | |||
| 2 | 29,265 | |||
| 03/06/2025 | 09:33:39,032 | 1 | 29,265 | |
| 1 | 29,265 | |||
| 1 | 29,265 | |||
| 03/06/2025 | 09:33:37,223 | 4 | 29,265 | |
| 4 | 29,265 | |||
| 4 | 29,265 | |||
| 03/06/2025 | 09:33:34,808 | 1 | 29,265 | |
| 1 | 29,265 | |||
| 1 | 29,265 | |||
| 03/06/2025 | 09:33:34,306 | 7 | 29,265 | |
| 7 | 29,265 | |||
| 7 | 29,265 | |||
| 03/06/2025 | 09:33:34,004 | 1 | 29,265 | |
| 1 | 29,265 | |||
| 1 | 29,265 | |||
| 03/06/2025 | 09:33:32,799 | 1 | 29,265 | |
| 1 | 29,265 | |||
| 1 | 29,265 | |||
| 03/06/2025 | 09:33:31,999 | 2 | 29,265 | |
| 2 | 29,265 | |||
| 2 | 29,265 | |||
| 03/06/2025 | 09:33:18,707 | 1 | 29,265 | |
| 1 | 29,265 | |||
| 1 | 29,265 | |||
| 03/06/2025 | 09:33:17,710 | 6 | 29,265 | |
| 6 | 29,265 | |||
| 6 | 29,265 | |||
| 03/06/2025 | 09:33:14,085 | 1 | 29,265 | |
| 1 | 29,265 | |||
| 1 | 29,265 | |||
| 03/06/2025 | 09:33:13,381 | 2 | 29,265 | |
| 2 | 29,265 | |||
| 2 | 29,265 | |||
| 03/06/2025 | 09:33:10,866 | 1 | 29,265 | |
| 1 | 29,265 | |||
| 1 | 29,265 | |||
| 03/06/2025 | 09:33:09,860 | 9 | 29,265 | |
| 9 | 29,265 | |||
| 9 | 29,265 | |||
| 03/06/2025 | 09:33:08,351 | 1 | 29,265 | |
| 1 | 29,265 | |||
| 1 | 29,265 | |||
| 03/06/2025 | 09:33:06,735 | 7 | 29,265 | |
| 7 | 29,265 | |||
| 7 | 29,265 | |||
| 03/06/2025 | 09:33:06,433 | 7 | 29,265 | |
| 7 | 29,265 | |||
| 7 | 29,265 | |||
| 03/06/2025 | 09:33:02,609 | 2 | 29,265 | |
| 2 | 29,265 | |||
| 2 | 29,265 | |||
| 03/06/2025 | 09:32:55,764 | 8 | 29,25 | |
| 8 | 29,25 | |||
| 8 | 29,25 | |||
| 03/06/2025 | 09:32:41,380 | 4 | 29,26 | |
| 4 | 29,26 | |||
| 4 | 29,26 | |||
| 03/06/2025 | 09:32:37,255 | 7 | 29,265 | |
| 7 | 29,265 | |||
| 7 | 29,265 | |||
| 03/06/2025 | 09:32:35,749 | 7 | 29,265 | |
| 7 | 29,265 | |||
| 7 | 29,265 | |||
| 03/06/2025 | 09:32:32,634 | 3 | 29,265 | |
| 3 | 29,265 | |||
| 3 | 29,265 | |||
| 03/06/2025 | 09:32:14,614 | 2 | 29,24 | |
| 2 | 29,24 | |||
| 2 | 29,24 | |||
| 03/06/2025 | 09:32:11,598 | 4 | 29,24 | |
| 4 | 29,24 | |||
| 4 | 29,24 | |||
| 03/06/2025 | 09:32:10,743 | 2 | 29,24 | |
| 2 | 29,24 | |||
| 2 | 29,24 | |||
| 03/06/2025 | 09:32:10,690 | 4 | 29,24 | |
| 4 | 29,24 | |||
| 4 | 29,24 | |||
| 03/06/2025 | 09:32:10,389 | 6 | 29,24 | |
| 6 | 29,24 | |||
| 6 | 29,24 | |||
| 03/06/2025 | 09:32:07,171 | 1 | 29,235 | |
| 1 | 29,235 | |||
| 1 | 29,235 | |||
| 03/06/2025 | 09:32:05,861 | 6 | 29,235 | |
| 6 | 29,235 | |||
| 6 | 29,235 | |||
| 03/06/2025 | 09:32:05,055 | 1 | 29,235 | |
| 1 | 29,235 | |||
| 1 | 29,235 | |||
| 03/06/2025 | 09:32:04,452 | 2 | 29,235 | |
| 2 | 29,235 | |||
| 2 | 29,235 | |||
| 03/06/2025 | 09:32:02,338 | 1 | 29,235 | |
| 1 | 29,235 | |||
| 1 | 29,235 | |||
| 03/06/2025 | 09:31:59,739 | 10 | 29,225 | |
| 10 | 29,225 | |||
| 10 | 29,225 | |||
| 03/06/2025 | 09:31:45,742 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 03/06/2025 | 09:31:42,712 | 4 | 29,23 | |
| 4 | 29,23 | |||
| 4 | 29,23 | |||
| 03/06/2025 | 09:31:42,025 | 11 | 29,235 | |
| 11 | 29,235 | |||
| 11 | 29,235 | |||
| 03/06/2025 | 09:31:40,010 | 1 | 29,235 | |
| 1 | 29,235 | |||
| 1 | 29,235 | |||
| 03/06/2025 | 09:31:39,609 | 1 | 29,235 | |
| 1 | 29,235 | |||
| 1 | 29,235 | |||
| 03/06/2025 | 09:31:34,985 | 1 | 29,235 | |
| 1 | 29,235 | |||
| 1 | 29,235 | |||
| 03/06/2025 | 09:31:14,851 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 03/06/2025 | 09:31:13,544 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 03/06/2025 | 09:31:13,140 | 2 | 29,23 | |
| 2 | 29,23 | |||
| 2 | 29,23 | |||
| 03/06/2025 | 09:31:10,058 | 9 | 29,22 | |
| 9 | 29,22 | |||
| 9 | 29,22 | |||
| 03/06/2025 | 09:31:09,621 | 18 | 29,225 | |
| 18 | 29,225 | |||
| 18 | 29,225 | |||
| 03/06/2025 | 09:31:07,911 | 2 | 29,225 | |
| 2 | 29,225 | |||
| 2 | 29,225 | |||
| 03/06/2025 | 09:31:03,686 | 1 | 29,225 | |
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 03/06/2025 | 09:31:02,075 | 1 | 29,22 | |
| 1 | 29,22 | |||
| 1 | 29,22 | |||
| 03/06/2025 | 09:30:27,765 | 16 | 29,20 | |
| 16 | 29,20 | |||
| 16 | 29,20 | |||
| 03/06/2025 | 09:30:10,682 | 1 | 29,195 | |
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 03/06/2025 | 09:30:10,581 | 3 | 29,195 | |
| 3 | 29,195 | |||
| 3 | 29,195 | |||
| 03/06/2025 | 09:30:07,673 | 4 | 29,18 | |
| 4 | 29,18 | |||
| 4 | 29,18 | |||
| 03/06/2025 | 09:30:07,571 | 2 | 29,19 | |
| 2 | 29,19 | |||
| 2 | 29,19 | |||
| 03/06/2025 | 09:30:03,343 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 03/06/2025 | 09:29:45,437 | 2 | 29,195 | |
| 2 | 29,195 | |||
| 2 | 29,195 | |||
| 03/06/2025 | 09:29:44,733 | 1 | 29,195 | |
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 03/06/2025 | 09:29:40,001 | 1 | 29,195 | |
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 03/06/2025 | 09:29:39,196 | 2 | 29,195 | |
| 2 | 29,195 | |||
| 2 | 29,195 | |||
| 03/06/2025 | 09:29:15,860 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 03/06/2025 | 09:29:14,349 | 7 | 29,19 | |
| 7 | 29,19 | |||
| 7 | 29,19 | |||
| 03/06/2025 | 09:29:13,449 | 3 | 29,18 | |
| 3 | 29,18 | |||
| 3 | 29,18 | |||
| 03/06/2025 | 09:29:12,537 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 03/06/2025 | 09:29:11,229 | 2 | 29,19 | |
| 2 | 29,19 | |||
| 2 | 29,19 | |||
| 03/06/2025 | 09:29:09,215 | 2 | 29,19 | |
| 2 | 29,19 | |||
| 2 | 29,19 | |||
| 03/06/2025 | 09:29:08,208 | 2 | 29,19 | |
| 2 | 29,19 | |||
| 2 | 29,19 | |||
| 03/06/2025 | 09:29:06,709 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 03/06/2025 | 09:28:45,770 | 2 | 29,195 | |
| 2 | 29,195 | |||
| 2 | 29,195 | |||
| 03/06/2025 | 09:28:44,844 | 15 | 29,185 | |
| 15 | 29,185 | |||
| 15 | 29,185 | |||
| 03/06/2025 | 09:28:44,567 | 4 | 29,195 | |
| 4 | 29,195 | |||
| 4 | 29,195 | |||
| 03/06/2025 | 09:28:44,165 | 1 | 29,195 | |
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 03/06/2025 | 09:28:43,357 | 100 | 29,185 | |
| 100 | 29,185 | |||
| 100 | 29,185 | |||
| 03/06/2025 | 09:28:40,647 | 7 | 29,195 | |
| 7 | 29,195 | |||
| 7 | 29,195 | |||
| 03/06/2025 | 09:28:37,830 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 03/06/2025 | 09:28:37,400 | 7 | 29,19 | |
| 7 | 29,19 | |||
| 7 | 29,19 | |||
| 03/06/2025 | 09:28:21,444 | 4 | 29,185 | |
| 4 | 29,185 | |||
| 4 | 29,185 | |||
| 03/06/2025 | 09:28:15,099 | 18 | 29,19 | |
| 18 | 29,19 | |||
| 18 | 29,19 | |||
| 03/06/2025 | 09:28:14,403 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 03/06/2025 | 09:28:05,244 | 4 | 29,19 | |
| 4 | 29,19 | |||
| 4 | 29,19 | |||
| 03/06/2025 | 09:28:01,923 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 03/06/2025 | 09:27:33,341 | 7 | 29,19 | |
| 7 | 29,19 | |||
| 7 | 29,19 | |||
| 03/06/2025 | 09:27:33,241 | 7 | 29,19 | |
| 7 | 29,19 | |||
| 7 | 29,19 | |||
| 03/06/2025 | 09:27:30,538 | 3 | 29,18 | |
| 3 | 29,18 | |||
| 3 | 29,18 | |||
| 03/06/2025 | 09:27:14,434 | 1 | 29,185 | |
| 1 | 29,185 | |||
| 1 | 29,185 | |||
| 03/06/2025 | 09:27:14,132 | 2 | 29,185 | |
| 2 | 29,185 | |||
| 2 | 29,185 | |||
| 03/06/2025 | 09:27:13,429 | 1 | 29,185 | |
| 1 | 29,185 | |||
| 1 | 29,185 | |||
| 03/06/2025 | 09:27:12,623 | 1 | 29,185 | |
| 1 | 29,185 | |||
| 1 | 29,185 | |||
| 03/06/2025 | 09:27:11,918 | 2 | 29,185 | |
| 2 | 29,185 | |||
| 2 | 29,185 | |||
| 03/06/2025 | 09:27:10,427 | 1 | 29,185 | |
| 1 | 29,185 | |||
| 1 | 29,185 | |||
| 03/06/2025 | 09:27:07,495 | 4 | 29,185 | |
| 4 | 29,185 | |||
| 4 | 29,185 | |||
| 03/06/2025 | 09:27:03,675 | 1 | 29,185 | |
| 1 | 29,185 | |||
| 1 | 29,185 | |||
| 03/06/2025 | 09:26:42,760 | 7 | 29,185 | |
| 7 | 29,185 | |||
| 7 | 29,185 | |||
| 03/06/2025 | 09:26:40,853 | 4 | 29,18 | |
| 4 | 29,18 | |||
| 4 | 29,18 | |||
| 03/06/2025 | 09:26:33,607 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 03/06/2025 | 09:26:32,906 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 03/06/2025 | 09:26:13,881 | 7 | 29,185 | |
| 7 | 29,185 | |||
| 7 | 29,185 | |||
| 03/06/2025 | 09:26:11,571 | 7 | 29,185 | |
| 7 | 29,185 | |||
| 7 | 29,185 | |||
| 03/06/2025 | 09:26:07,998 | 11 | 29,19 | |
| 11 | 29,19 | |||
| 11 | 29,19 | |||
| 03/06/2025 | 09:26:07,953 | 7 | 29,19 | |
| 7 | 29,19 | |||
| 7 | 29,19 | |||
| 03/06/2025 | 09:26:06,845 | 4 | 29,19 | |
| 4 | 29,19 | |||
| 4 | 29,19 | |||
| 03/06/2025 | 09:25:50,326 | 20 | 29,18 | |
| 20 | 29,18 | |||
| 20 | 29,18 | |||
| 03/06/2025 | 09:25:49,145 | 3 | 29,18 | |
| 3 | 29,18 | |||
| 3 | 29,18 | |||
| 03/06/2025 | 09:25:41,092 | 14 | 29,19 | |
| 14 | 29,19 | |||
| 14 | 29,19 | |||
| 03/06/2025 | 09:25:40,391 | 11 | 29,19 | |
| 11 | 29,19 | |||
| 11 | 29,19 | |||
| 03/06/2025 | 09:25:39,886 | 2 | 29,19 | |
| 2 | 29,19 | |||
| 2 | 29,19 | |||
| 03/06/2025 | 09:25:35,462 | 2 | 29,19 | |
| 2 | 29,19 | |||
| 2 | 29,19 | |||
| 03/06/2025 | 09:25:33,752 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 03/06/2025 | 09:25:12,416 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 03/06/2025 | 09:25:04,775 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 03/06/2025 | 09:24:54,520 | 6 | 29,205 | |
| 6 | 29,205 | |||
| 6 | 29,205 | |||
| 03/06/2025 | 09:24:42,140 | 7 | 29,21 | |
| 7 | 29,21 | |||
| 7 | 29,21 | |||
| 03/06/2025 | 09:24:41,035 | 2 | 29,21 | |
| 2 | 29,21 | |||
| 2 | 29,21 | |||
| 03/06/2025 | 09:24:39,520 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 03/06/2025 | 09:24:35,302 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 03/06/2025 | 09:24:32,284 | 2 | 29,21 | |
| 2 | 29,21 | |||
| 2 | 29,21 | |||
| 03/06/2025 | 09:24:12,871 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 03/06/2025 | 09:24:12,367 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 03/06/2025 | 09:24:08,846 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 03/06/2025 | 09:24:07,237 | 6 | 29,21 | |
| 6 | 29,21 | |||
| 6 | 29,21 | |||
| 03/06/2025 | 09:24:04,525 | 5 | 29,205 | |
| 5 | 29,205 | |||
| 5 | 29,205 | |||
| 03/06/2025 | 09:24:04,222 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 03/06/2025 | 09:24:03,819 | 5 | 29,20 | |
| 5 | 29,20 | |||
| 5 | 29,20 | |||
| 03/06/2025 | 09:23:43,602 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 03/06/2025 | 09:23:39,071 | 3 | 29,20 | |
| 3 | 29,20 | |||
| 3 | 29,20 | |||
| 03/06/2025 | 09:23:36,661 | 4 | 29,20 | |
| 4 | 29,20 | |||
| 4 | 29,20 | |||
| 03/06/2025 | 09:23:34,254 | 5 | 29,20 | |
| 5 | 29,20 | |||
| 5 | 29,20 | |||
| 03/06/2025 | 09:23:32,842 | 2 | 29,20 | |
| 2 | 29,20 | |||
| 2 | 29,20 | |||
| 03/06/2025 | 09:23:14,329 | 6 | 29,19 | |
| 6 | 29,19 | |||
| 6 | 29,19 | |||
| 03/06/2025 | 09:23:14,126 | 2 | 29,19 | |
| 2 | 29,19 | |||
| 2 | 29,19 | |||
| 03/06/2025 | 09:23:11,513 | 2 | 29,19 | |
| 2 | 29,19 | |||
| 2 | 29,19 | |||
| 03/06/2025 | 09:23:07,991 | 2 | 29,19 | |
| 2 | 29,19 | |||
| 2 | 29,19 | |||
| 03/06/2025 | 09:23:07,505 | 2 | 29,195 | |
| 2 | 29,195 | |||
| 2 | 29,195 | |||
| 03/06/2025 | 09:22:53,917 | 2 | 29,195 | |
| 2 | 29,195 | |||
| 2 | 29,195 | |||
| 03/06/2025 | 09:22:42,755 | 6 | 29,20 | |
| 6 | 29,20 | |||
| 6 | 29,20 | |||
| 03/06/2025 | 09:22:37,626 | 2 | 29,20 | |
| 2 | 29,20 | |||
| 2 | 29,20 | |||
| 03/06/2025 | 09:22:34,909 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 03/06/2025 | 09:22:34,307 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 03/06/2025 | 09:22:33,602 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 03/06/2025 | 09:22:27,584 | 415 | 29,20 | |
| 415 | 29,20 | |||
| 415 | 29,20 | |||
| 03/06/2025 | 09:22:12,657 | 3 | 29,19 | |
| 3 | 29,19 | |||
| 3 | 29,19 | |||
| 03/06/2025 | 09:22:05,203 | 6 | 29,20 | |
| 6 | 29,20 | |||
| 6 | 29,20 | |||
| 03/06/2025 | 09:22:05,139 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 03/06/2025 | 09:22:03,329 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 03/06/2025 | 09:21:51,403 | 300 | 29,195 | |
| 300 | 29,195 | |||
| 300 | 29,195 | |||
| 03/06/2025 | 09:21:51,316 | 1 000 | 29,20 | |
| 1 000 | 29,20 | |||
| 1 000 | 29,20 | |||
| 03/06/2025 | 09:21:43,413 | 7 | 29,21 | |
| 7 | 29,21 | |||
| 7 | 29,21 | |||
| 03/06/2025 | 09:21:41,503 | 7 | 29,21 | |
| 7 | 29,21 | |||
| 7 | 29,21 | |||
| 03/06/2025 | 09:21:38,264 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 03/06/2025 | 09:21:38,087 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 03/06/2025 | 09:21:26,824 | 3 | 29,215 | |
| 3 | 29,215 | |||
| 3 | 29,215 | |||
| 03/06/2025 | 09:21:09,216 | 2 | 29,225 | |
| 2 | 29,225 | |||
| 2 | 29,225 | |||
| 03/06/2025 | 09:21:08,816 | 7 | 29,225 | |
| 7 | 29,225 | |||
| 7 | 29,225 | |||
| 03/06/2025 | 09:21:06,500 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 03/06/2025 | 09:21:02,378 | 2 | 29,23 | |
| 2 | 29,23 | |||
| 2 | 29,23 | |||
| 03/06/2025 | 09:20:33,803 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 03/06/2025 | 09:20:31,490 | 5 | 29,22 | |
| 5 | 29,22 | |||
| 5 | 29,22 | |||
| 03/06/2025 | 09:20:26,872 | 11 | 29,23 | |
| 11 | 29,23 | |||
| 11 | 29,23 | |||
| 03/06/2025 | 09:20:05,733 | 18 | 29,225 | |
| 18 | 29,225 | |||
| 18 | 29,225 | |||
| 03/06/2025 | 09:20:03,826 | 1 | 29,225 | |
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 03/06/2025 | 09:19:41,595 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 03/06/2025 | 09:19:39,382 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 03/06/2025 | 09:19:33,049 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 03/06/2025 | 09:19:10,299 | 6 | 29,23 | |
| 6 | 29,23 | |||
| 6 | 29,23 | |||
| 03/06/2025 | 09:19:09,696 | 2 | 29,23 | |
| 2 | 29,23 | |||
| 2 | 29,23 | |||
| 03/06/2025 | 09:19:08,194 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 03/06/2025 | 09:18:46,375 | 3 | 29,23 | |
| 3 | 29,23 | |||
| 3 | 29,23 | |||
| 03/06/2025 | 09:18:41,239 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 03/06/2025 | 09:18:30,384 | 250 | 29,23 | |
| 250 | 29,23 | |||
| 250 | 29,23 | |||
| 03/06/2025 | 09:18:13,177 | 1 | 29,235 | |
| 1 | 29,235 | |||
| 1 | 29,235 | |||
| 03/06/2025 | 09:18:11,468 | 1 | 29,235 | |
| 1 | 29,235 | |||
| 1 | 29,235 | |||
| 03/06/2025 | 09:18:11,167 | 1 | 29,235 | |
| 1 | 29,235 | |||
| 1 | 29,235 | |||
| 03/06/2025 | 09:17:52,066 | 3 | 29,25 | |
| 3 | 29,25 | |||
| 3 | 29,25 | |||
| 03/06/2025 | 09:17:47,295 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 03/06/2025 | 09:17:47,236 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 03/06/2025 | 09:17:41,802 | 2 | 29,255 | |
| 2 | 29,255 | |||
| 2 | 29,255 | |||
| 03/06/2025 | 09:17:38,785 | 2 | 29,25 | |
| 2 | 29,25 | |||
| 2 | 29,25 | |||
| 03/06/2025 | 09:17:13,229 | 1 | 29,26 | |
| 1 | 29,26 | |||
| 1 | 29,26 | |||
| 03/06/2025 | 09:17:09,206 | 4 | 29,265 | |
| 4 | 29,265 | |||
| 4 | 29,265 | |||
| 03/06/2025 | 09:16:57,541 | 4 | 29,275 | |
| 4 | 29,275 | |||
| 4 | 29,275 | |||
| 03/06/2025 | 09:16:41,943 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 03/06/2025 | 09:16:41,539 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 03/06/2025 | 09:16:36,104 | 4 | 29,28 | |
| 4 | 29,28 | |||
| 4 | 29,28 | |||
| 03/06/2025 | 09:16:12,267 | 2 | 29,285 | |
| 2 | 29,285 | |||
| 2 | 29,285 | |||
| 03/06/2025 | 09:16:06,433 | 6 | 29,275 | |
| 6 | 29,275 | |||
| 6 | 29,275 | |||
| 03/06/2025 | 09:16:04,220 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 03/06/2025 | 09:16:02,810 | 1 | 29,285 | |
| 1 | 29,285 | |||
| 1 | 29,285 | |||
| 03/06/2025 | 09:16:02,009 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 03/06/2025 | 09:15:13,727 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 03/06/2025 | 09:15:13,628 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 03/06/2025 | 09:15:12,925 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 03/06/2025 | 09:15:09,100 | 2 | 29,28 | |
| 2 | 29,28 | |||
| 2 | 29,28 | |||
| 03/06/2025 | 09:15:03,879 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 03/06/2025 | 09:14:43,958 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 03/06/2025 | 09:14:34,988 | 2 | 29,28 | |
| 2 | 29,28 | |||
| 2 | 29,28 | |||
| 03/06/2025 | 09:14:26,453 | 14 | 29,28 | |
| 14 | 29,28 | |||
| 14 | 29,28 | |||
| 03/06/2025 | 09:14:21,830 | 7 | 29,275 | |
| 7 | 29,275 | |||
| 7 | 29,275 | |||
| 03/06/2025 | 09:14:13,379 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 03/06/2025 | 09:14:09,153 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 03/06/2025 | 09:14:07,944 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 03/06/2025 | 09:13:40,388 | 1 | 29,275 | |
| 1 | 29,275 | |||
| 1 | 29,275 | |||
| 03/06/2025 | 09:13:38,687 | 1 | 29,275 | |
| 1 | 29,275 | |||
| 1 | 29,275 | |||
| 03/06/2025 | 09:13:36,368 | 1 | 29,275 | |
| 1 | 29,275 | |||
| 1 | 29,275 | |||
| 03/06/2025 | 09:13:36,069 | 1 | 29,275 | |
| 1 | 29,275 | |||
| 1 | 29,275 | |||
| 03/06/2025 | 09:13:15,127 | 1 | 29,275 | |
| 1 | 29,275 | |||
| 1 | 29,275 | |||
| 03/06/2025 | 09:13:06,576 | 1 | 29,275 | |
| 1 | 29,275 | |||
| 1 | 29,275 | |||
| 03/06/2025 | 09:12:41,116 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 03/06/2025 | 09:12:11,342 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 03/06/2025 | 09:11:46,606 | 5 | 29,275 | |
| 5 | 29,275 | |||
| 5 | 29,275 | |||
| 03/06/2025 | 09:11:38,290 | 1 | 29,285 | |
| 1 | 29,285 | |||
| 1 | 29,285 | |||
| 03/06/2025 | 09:11:36,246 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 03/06/2025 | 09:11:35,743 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 03/06/2025 | 09:11:35,247 | 1 | 29,285 | |
| 1 | 29,285 | |||
| 1 | 29,285 | |||
| 03/06/2025 | 09:11:34,938 | 1 | 29,285 | |
| 1 | 29,285 | |||
| 1 | 29,285 | |||
| 03/06/2025 | 09:11:16,635 | 1 | 29,285 | |
| 1 | 29,285 | |||
| 1 | 29,285 | |||
| 03/06/2025 | 09:11:11,002 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 03/06/2025 | 09:10:51,804 | 5 | 29,275 | |
| 5 | 29,275 | |||
| 5 | 29,275 | |||
| 03/06/2025 | 09:10:36,715 | 2 | 29,29 | |
| 2 | 29,29 | |||
| 2 | 29,29 | |||
| 03/06/2025 | 09:10:17,200 | 4 | 29,28 | |
| 4 | 29,28 | |||
| 4 | 29,28 | |||
| 03/06/2025 | 09:10:08,957 | 3 | 29,295 | |
| 3 | 29,295 | |||
| 3 | 29,295 | |||
| 03/06/2025 | 09:10:06,239 | 1 | 29,295 | |
| 1 | 29,295 | |||
| 1 | 29,295 | |||
| 03/06/2025 | 09:10:06,040 | 1 | 29,295 | |
| 1 | 29,295 | |||
| 1 | 29,295 | |||
| 03/06/2025 | 09:10:05,938 | 2 | 29,295 | |
| 2 | 29,295 | |||
| 2 | 29,295 | |||
| 03/06/2025 | 09:10:03,725 | 1 | 29,295 | |
| 1 | 29,295 | |||
| 1 | 29,295 | |||
| 03/06/2025 | 09:09:45,921 | 1 | 29,295 | |
| 1 | 29,295 | |||
| 1 | 29,295 | |||
| 03/06/2025 | 09:09:41,608 | 9 | 29,285 | |
| 9 | 29,285 | |||
| 9 | 29,285 | |||
| 03/06/2025 | 09:09:38,278 | 7 | 29,30 | |
| 7 | 29,30 | |||
| 7 | 29,30 | |||
| 03/06/2025 | 09:09:36,168 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 03/06/2025 | 09:09:12,322 | 1 | 29,305 | |
| 1 | 29,305 | |||
| 1 | 29,305 | |||
| 03/06/2025 | 09:09:11,920 | 1 | 29,305 | |
| 1 | 29,305 | |||
| 1 | 29,305 | |||
| 03/06/2025 | 09:09:07,847 | 2 | 29,30 | |
| 2 | 29,30 | |||
| 2 | 29,30 | |||
| 03/06/2025 | 09:09:07,795 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 03/06/2025 | 09:09:05,176 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 03/06/2025 | 09:09:04,573 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 03/06/2025 | 09:08:53,410 | 21 | 29,285 | |
| 21 | 29,285 | |||
| 21 | 29,285 | |||
| 03/06/2025 | 09:08:43,142 | 2 | 29,29 | |
| 2 | 29,29 | |||
| 2 | 29,29 | |||
| 03/06/2025 | 09:08:41,734 | 4 | 29,305 | |
| 4 | 29,305 | |||
| 4 | 29,305 | |||
| 03/06/2025 | 09:08:40,228 | 1 | 29,305 | |
| 1 | 29,305 | |||
| 1 | 29,305 | |||
| 03/06/2025 | 09:08:35,598 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 03/06/2025 | 09:08:34,363 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 03/06/2025 | 09:08:34,292 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 03/06/2025 | 09:08:16,088 | 2 | 29,31 | |
| 2 | 29,31 | |||
| 2 | 29,31 | |||
| 03/06/2025 | 09:07:46,116 | 1 | 29,305 | |
| 1 | 29,305 | |||
| 1 | 29,305 | |||
| 03/06/2025 | 09:07:41,283 | 2 | 29,31 | |
| 2 | 29,31 | |||
| 2 | 29,31 | |||
| 03/06/2025 | 09:07:38,465 | 1 | 29,31 | |
| 1 | 29,31 | |||
| 1 | 29,31 | |||
| 03/06/2025 | 09:07:24,381 | 6 | 29,28 | |
| 6 | 29,28 | |||
| 6 | 29,28 | |||
| 03/06/2025 | 09:07:11,201 | 1 | 29,305 | |
| 1 | 29,305 | |||
| 1 | 29,305 | |||
| 03/06/2025 | 09:07:07,787 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 03/06/2025 | 09:07:05,670 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 03/06/2025 | 09:07:05,571 | 2 | 29,30 | |
| 2 | 29,30 | |||
| 2 | 29,30 | |||
| 03/06/2025 | 09:07:03,962 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 03/06/2025 | 09:07:02,658 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 03/06/2025 | 09:06:41,834 | 1 | 29,305 | |
| 1 | 29,305 | |||
| 1 | 29,305 | |||
| 03/06/2025 | 09:06:35,100 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 03/06/2025 | 09:06:33,288 | 3 | 29,28 | |
| 3 | 29,28 | |||
| 3 | 29,28 | |||
| 03/06/2025 | 09:06:11,663 | 2 | 29,30 | |
| 2 | 29,30 | |||
| 2 | 29,30 | |||
| 03/06/2025 | 09:06:04,009 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 03/06/2025 | 09:05:42,267 | 1 | 29,305 | |
| 1 | 29,305 | |||
| 1 | 29,305 | |||
| 03/06/2025 | 09:05:37,146 | 1 | 29,305 | |
| 1 | 29,305 | |||
| 1 | 29,305 | |||
| 03/06/2025 | 09:05:36,636 | 6 | 29,30 | |
| 6 | 29,30 | |||
| 6 | 29,30 | |||
| 03/06/2025 | 09:05:14,902 | 458 | 29,30 | |
| 458 | 29,30 | |||
| 433 | 29,30 | |||
| 25 | 29,30 | |||
| 03/06/2025 | 09:05:13,900 | 2 | 29,295 | |
| 2 | 29,295 | |||
| 2 | 29,295 | |||
| 03/06/2025 | 09:05:13,298 | 1 | 29,295 | |
| 1 | 29,295 | |||
| 1 | 29,295 | |||
| 03/06/2025 | 09:05:04,752 | 2 | 29,295 | |
| 2 | 29,295 | |||
| 2 | 29,295 | |||
| 03/06/2025 | 09:04:46,243 | 1 | 29,29 | |
| 1 | 29,29 | |||
| 1 | 29,29 | |||
| 03/06/2025 | 09:04:44,131 | 17 | 29,27 | |
| 17 | 29,27 | |||
| 17 | 29,27 | |||
| 03/06/2025 | 09:04:43,724 | 4 | 29,28 | |
| 4 | 29,28 | |||
| 4 | 29,28 | |||
| 03/06/2025 | 09:04:42,115 | 2 | 29,28 | |
| 2 | 29,28 | |||
| 2 | 29,28 | |||
| 03/06/2025 | 09:04:38,295 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 03/06/2025 | 09:04:37,155 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 03/06/2025 | 09:04:35,583 | 4 | 29,28 | |
| 4 | 29,28 | |||
| 4 | 29,28 | |||
| 03/06/2025 | 09:04:06,311 | 1 | 29,295 | |
| 1 | 29,295 | |||
| 1 | 29,295 | |||
| 03/06/2025 | 09:04:00,734 | 60 | 29,225 | |
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 2 | 29,225 | |||
| 1 | 29,225 | |||
| 25 | 29,225 | |||
| 1 | 29,225 | |||
| 4 | 29,225 | |||
| 60 | 29,225 | |||
| 2 | 29,225 | |||
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 7 | 29,225 | |||
| 4 | 29,225 | |||
| 3 | 29,225 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/06/2025 @ 10:25:47
dernière actualisation:
03/06/2025 @ 10:25:47