Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
548
435
6,224
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 21:59:09,348 | 100 | 6,224 | |
| 100 | 6,224 | |||
| 100 | 6,224 | |||
| 25.07.2025 | 21:58:35,361 | 200 | 6,23 | |
| 200 | 6,23 | |||
| 200 | 6,23 | |||
| 25.07.2025 | 21:56:10,787 | 100 | 6,23 | |
| 100 | 6,23 | |||
| 100 | 6,23 | |||
| 25.07.2025 | 21:49:43,681 | 2 000 | 6,224 | |
| 2 000 | 6,224 | |||
| 2 000 | 6,224 | |||
| 25.07.2025 | 21:41:29,265 | 350 | 6,224 | |
| 350 | 6,224 | |||
| 350 | 6,224 | |||
| 25.07.2025 | 21:35:16,901 | 20 | 6,224 | |
| 20 | 6,224 | |||
| 20 | 6,224 | |||
| 25.07.2025 | 21:30:55,110 | 216 | 6,224 | |
| 216 | 6,224 | |||
| 216 | 6,224 | |||
| 25.07.2025 | 21:28:53,890 | 321 | 6,23 | |
| 321 | 6,23 | |||
| 321 | 6,23 | |||
| 25.07.2025 | 21:19:39,774 | 50 | 6,224 | |
| 50 | 6,224 | |||
| 50 | 6,224 | |||
| 25.07.2025 | 21:10:15,495 | 178 | 6,224 | |
| 178 | 6,224 | |||
| 178 | 6,224 | |||
| 25.07.2025 | 21:07:49,267 | 200 | 6,23 | |
| 200 | 6,23 | |||
| 200 | 6,23 | |||
| 25.07.2025 | 21:02:47,082 | 10 | 6,23 | |
| 10 | 6,23 | |||
| 10 | 6,23 | |||
| 25.07.2025 | 21:01:53,751 | 3 | 6,23 | |
| 3 | 6,23 | |||
| 3 | 6,23 | |||
| 25.07.2025 | 20:59:08,122 | 100 | 6,23 | |
| 100 | 6,23 | |||
| 100 | 6,23 | |||
| 25.07.2025 | 20:51:44,301 | 600 | 6,23 | |
| 600 | 6,23 | |||
| 600 | 6,23 | |||
| 25.07.2025 | 20:51:02,720 | 844 | 6,224 | |
| 844 | 6,224 | |||
| 844 | 6,224 | |||
| 25.07.2025 | 20:41:35,437 | 1 500 | 6,224 | |
| 1 500 | 6,224 | |||
| 1 500 | 6,224 | |||
| 25.07.2025 | 20:37:12,836 | 2 000 | 6,224 | |
| 2 000 | 6,224 | |||
| 2 000 | 6,224 | |||
| 25.07.2025 | 20:34:10,849 | 1 250 | 6,23 | |
| 1 250 | 6,23 | |||
| 1 250 | 6,23 | |||
| 25.07.2025 | 20:30:33,176 | 200 | 6,225 | |
| 200 | 6,225 | |||
| 200 | 6,225 | |||
| 25.07.2025 | 20:24:34,398 | 84 | 6,224 | |
| 84 | 6,224 | |||
| 84 | 6,224 | |||
| 25.07.2025 | 20:22:11,037 | 30 000 | 6,23 | |
| 30 000 | 6,23 | |||
| 30 000 | 6,23 | |||
| 25.07.2025 | 20:21:47,363 | 400 | 6,229 | |
| 400 | 6,229 | |||
| 400 | 6,229 | |||
| 25.07.2025 | 20:20:43,272 | 20 000 | 6,23 | |
| 20 000 | 6,23 | |||
| 20 000 | 6,23 | |||
| 25.07.2025 | 20:20:31,069 | 30 000 | 6,23 | |
| 30 000 | 6,23 | |||
| 30 000 | 6,23 | |||
| 25.07.2025 | 20:20:24,450 | 30 000 | 6,23 | |
| 30 000 | 6,23 | |||
| 30 000 | 6,23 | |||
| 25.07.2025 | 20:20:20,422 | 30 482 | 6,23 | |
| 30 482 | 6,23 | |||
| 30 000 | 6,23 | |||
| 482 | 6,23 | |||
| 25.07.2025 | 20:19:50,635 | 3 841 | 6,229 | |
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 25.07.2025 | 20:19:18,123 | 3 841 | 6,229 | |
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 25.07.2025 | 20:17:13,596 | 3 841 | 6,229 | |
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 25.07.2025 | 20:17:06,997 | 82 | 6,226 | |
| 82 | 6,226 | |||
| 82 | 6,226 | |||
| 25.07.2025 | 20:16:27,217 | 7 684 | 6,229 | |
| 3 842 | 6,229 | |||
| 7 684 | 6,229 | |||
| 3 842 | 6,229 | |||
| 25.07.2025 | 20:16:15,112 | 3 842 | 6,229 | |
| 3 842 | 6,229 | |||
| 3 842 | 6,229 | |||
| 25.07.2025 | 20:16:09,679 | 26 887 | 6,229 | |
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 26 887 | 6,229 | |||
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 25.07.2025 | 20:15:37,179 | 3 841 | 6,229 | |
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 25.07.2025 | 20:15:36,539 | 3 841 | 6,229 | |
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 25.07.2025 | 20:15:30,361 | 3 841 | 6,229 | |
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 25.07.2025 | 20:15:15,133 | 3 841 | 6,229 | |
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 25.07.2025 | 20:15:14,118 | 3 841 | 6,229 | |
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 25.07.2025 | 20:15:11,446 | 3 841 | 6,229 | |
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 25.07.2025 | 20:15:03,946 | 3 841 | 6,229 | |
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 25.07.2025 | 20:15:01,835 | 3 841 | 6,229 | |
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 25.07.2025 | 20:14:59,346 | 3 841 | 6,229 | |
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 25.07.2025 | 20:14:30,950 | 3 841 | 6,229 | |
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 25.07.2025 | 20:14:10,527 | 3 841 | 6,229 | |
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 25.07.2025 | 20:13:38,896 | 3 841 | 6,229 | |
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 25.07.2025 | 20:05:41,649 | 40 | 6,224 | |
| 40 | 6,224 | |||
| 40 | 6,224 | |||
| 25.07.2025 | 20:01:49,283 | 1 250 | 6,224 | |
| 1 250 | 6,224 | |||
| 1 250 | 6,224 | |||
| 25.07.2025 | 19:56:13,923 | 778 | 6,224 | |
| 778 | 6,224 | |||
| 778 | 6,224 | |||
| 25.07.2025 | 19:50:16,992 | 3 843 | 6,229 | |
| 150 | 6,229 | |||
| 3 693 | 6,229 | |||
| 3 843 | 6,229 | |||
| 25.07.2025 | 19:45:14,743 | 20 | 6,229 | |
| 20 | 6,229 | |||
| 20 | 6,229 | |||
| 25.07.2025 | 19:42:37,181 | 600 | 6,229 | |
| 600 | 6,229 | |||
| 600 | 6,229 | |||
| 25.07.2025 | 19:42:36,848 | 2 000 | 6,221 | |
| 2 000 | 6,221 | |||
| 2 000 | 6,221 | |||
| 25.07.2025 | 19:42:02,021 | 3 843 | 6,229 | |
| 3 843 | 6,229 | |||
| 3 843 | 6,229 | |||
| 25.07.2025 | 19:39:50,727 | 2 000 | 6,221 | |
| 2 000 | 6,221 | |||
| 1 668 | 6,221 | |||
| 182 | 6,221 | |||
| 150 | 6,221 | |||
| 25.07.2025 | 19:29:08,341 | 6 | 6,229 | |
| 6 | 6,229 | |||
| 6 | 6,229 | |||
| 25.07.2025 | 19:18:35,715 | 3 842 | 6,229 | |
| 100 | 6,229 | |||
| 3 742 | 6,229 | |||
| 3 842 | 6,229 | |||
| 25.07.2025 | 19:12:44,591 | 330 | 6,222 | |
| 100 | 6,222 | |||
| 330 | 6,222 | |||
| 230 | 6,222 | |||
| 25.07.2025 | 19:11:24,360 | 200 | 6,229 | |
| 200 | 6,229 | |||
| 200 | 6,229 | |||
| 25.07.2025 | 19:10:41,005 | 16 | 6,222 | |
| 16 | 6,222 | |||
| 16 | 6,222 | |||
| 25.07.2025 | 19:09:31,180 | 1 000 | 6,229 | |
| 1 000 | 6,229 | |||
| 1 000 | 6,229 | |||
| 25.07.2025 | 19:07:27,869 | 170 | 6,222 | |
| 170 | 6,222 | |||
| 170 | 6,222 | |||
| 25.07.2025 | 19:05:38,943 | 115 | 6,229 | |
| 115 | 6,229 | |||
| 15 | 6,229 | |||
| 100 | 6,229 | |||
| 25.07.2025 | 19:01:03,439 | 500 | 6,229 | |
| 500 | 6,229 | |||
| 500 | 6,229 | |||
| 25.07.2025 | 18:59:24,034 | 1 000 | 6,223 | |
| 1 000 | 6,223 | |||
| 1 000 | 6,223 | |||
| 25.07.2025 | 18:58:20,153 | 150 | 6,223 | |
| 150 | 6,223 | |||
| 150 | 6,223 | |||
| 25.07.2025 | 18:55:42,977 | 28 | 6,222 | |
| 28 | 6,222 | |||
| 28 | 6,222 | |||
| 25.07.2025 | 18:54:54,837 | 200 | 6,222 | |
| 100 | 6,222 | |||
| 200 | 6,222 | |||
| 100 | 6,222 | |||
| 25.07.2025 | 18:50:03,589 | 1 000 | 6,222 | |
| 1 000 | 6,222 | |||
| 1 000 | 6,222 | |||
| 25.07.2025 | 18:48:46,069 | 33 | 6,229 | |
| 33 | 6,229 | |||
| 33 | 6,229 | |||
| 25.07.2025 | 18:48:19,588 | 32 | 6,229 | |
| 32 | 6,229 | |||
| 32 | 6,229 | |||
| 25.07.2025 | 18:45:19,311 | 200 | 6,229 | |
| 100 | 6,229 | |||
| 100 | 6,229 | |||
| 200 | 6,229 | |||
| 25.07.2025 | 18:43:31,425 | 8 | 6,229 | |
| 8 | 6,229 | |||
| 8 | 6,229 | |||
| 25.07.2025 | 18:43:01,402 | 150 | 6,229 | |
| 150 | 6,229 | |||
| 150 | 6,229 | |||
| 25.07.2025 | 18:40:55,026 | 200 | 6,221 | |
| 200 | 6,221 | |||
| 200 | 6,221 | |||
| 25.07.2025 | 18:39:52,317 | 3 500 | 6,229 | |
| 3 500 | 6,229 | |||
| 3 500 | 6,229 | |||
| 25.07.2025 | 18:37:59,638 | 50 | 6,229 | |
| 50 | 6,229 | |||
| 50 | 6,229 | |||
| 25.07.2025 | 18:36:57,663 | 990 | 6,223 | |
| 990 | 6,223 | |||
| 990 | 6,223 | |||
| 25.07.2025 | 18:36:50,487 | 462 | 6,223 | |
| 462 | 6,223 | |||
| 462 | 6,223 | |||
| 25.07.2025 | 18:36:31,455 | 4 210 | 6,224 | |
| 350 | 6,224 | |||
| 3 860 | 6,224 | |||
| 4 210 | 6,224 | |||
| 25.07.2025 | 18:35:49,936 | 10 | 6,229 | |
| 10 | 6,229 | |||
| 10 | 6,229 | |||
| 25.07.2025 | 18:35:15,987 | 500 | 6,229 | |
| 500 | 6,229 | |||
| 500 | 6,229 | |||
| 25.07.2025 | 18:29:45,364 | 318 | 6,229 | |
| 318 | 6,229 | |||
| 318 | 6,229 | |||
| 25.07.2025 | 18:29:43,880 | 1 000 | 6,229 | |
| 1 000 | 6,229 | |||
| 1 000 | 6,229 | |||
| 25.07.2025 | 18:28:13,406 | 900 | 6,225 | |
| 900 | 6,225 | |||
| 900 | 6,225 | |||
| 25.07.2025 | 18:28:08,829 | 500 | 6,225 | |
| 500 | 6,225 | |||
| 500 | 6,225 | |||
| 25.07.2025 | 18:27:09,659 | 16 | 6,229 | |
| 16 | 6,229 | |||
| 16 | 6,229 | |||
| 25.07.2025 | 18:27:07,502 | 100 | 6,225 | |
| 100 | 6,225 | |||
| 100 | 6,225 | |||
| 25.07.2025 | 18:24:23,977 | 3 842 | 6,229 | |
| 3 842 | 6,229 | |||
| 3 842 | 6,229 | |||
| 25.07.2025 | 18:24:10,441 | 1 258 | 6,229 | |
| 1 158 | 6,229 | |||
| 1 258 | 6,229 | |||
| 100 | 6,229 | |||
| 25.07.2025 | 18:23:45,550 | 3 842 | 6,229 | |
| 3 842 | 6,229 | |||
| 3 842 | 6,229 | |||
| 25.07.2025 | 18:23:41,283 | 700 | 6,229 | |
| 700 | 6,229 | |||
| 700 | 6,229 | |||
| 25.07.2025 | 18:21:04,586 | 400 | 6,229 | |
| 400 | 6,229 | |||
| 400 | 6,229 | |||
| 25.07.2025 | 18:16:12,013 | 5 | 6,229 | |
| 5 | 6,229 | |||
| 5 | 6,229 | |||
| 25.07.2025 | 18:13:35,369 | 13 000 | 6,23 | |
| 13 000 | 6,23 | |||
| 13 000 | 6,23 | |||
| 25.07.2025 | 18:13:26,496 | 30 000 | 6,23 | |
| 30 000 | 6,23 | |||
| 30 000 | 6,23 | |||
| 25.07.2025 | 18:13:20,137 | 30 000 | 6,23 | |
| 30 000 | 6,23 | |||
| 30 000 | 6,23 | |||
| 25.07.2025 | 18:13:01,931 | 160 | 6,229 | |
| 160 | 6,229 | |||
| 160 | 6,229 | |||
| 25.07.2025 | 18:12:01,160 | 20 | 6,226 | |
| 20 | 6,226 | |||
| 20 | 6,226 | |||
| 25.07.2025 | 18:11:19,118 | 1 323 | 6,234 | |
| 1 323 | 6,234 | |||
| 1 323 | 6,234 | |||
| 25.07.2025 | 18:10:22,606 | 2 000 | 6,234 | |
| 2 000 | 6,234 | |||
| 2 000 | 6,234 | |||
| 25.07.2025 | 18:07:22,231 | 1 000 | 6,234 | |
| 1 000 | 6,234 | |||
| 1 000 | 6,234 | |||
| 25.07.2025 | 18:06:51,088 | 33 | 6,232 | |
| 33 | 6,232 | |||
| 33 | 6,232 | |||
| 25.07.2025 | 18:04:28,390 | 200 | 6,231 | |
| 200 | 6,231 | |||
| 200 | 6,231 | |||
| 25.07.2025 | 18:02:00,290 | 170 | 6,231 | |
| 170 | 6,231 | |||
| 170 | 6,231 | |||
| 25.07.2025 | 17:58:39,031 | 120 | 6,234 | |
| 120 | 6,234 | |||
| 120 | 6,234 | |||
| 25.07.2025 | 17:58:37,938 | 3 845 | 6,234 | |
| 3 845 | 6,234 | |||
| 3 845 | 6,234 | |||
| 25.07.2025 | 17:56:18,284 | 3 845 | 6,234 | |
| 3 845 | 6,234 | |||
| 3 845 | 6,234 | |||
| 25.07.2025 | 17:53:25,036 | 3 845 | 6,234 | |
| 3 845 | 6,234 | |||
| 3 845 | 6,234 | |||
| 25.07.2025 | 17:52:24,878 | 3 845 | 6,234 | |
| 3 845 | 6,234 | |||
| 3 845 | 6,234 | |||
| 25.07.2025 | 17:52:05,512 | 3 845 | 6,234 | |
| 3 845 | 6,234 | |||
| 3 845 | 6,234 | |||
| 25.07.2025 | 17:51:10,336 | 3 845 | 6,234 | |
| 3 845 | 6,234 | |||
| 3 845 | 6,234 | |||
| 25.07.2025 | 17:49:28,066 | 3 845 | 6,234 | |
| 3 845 | 6,234 | |||
| 3 845 | 6,234 | |||
| 25.07.2025 | 17:48:01,354 | 50 | 6,234 | |
| 50 | 6,234 | |||
| 50 | 6,234 | |||
| 25.07.2025 | 17:47:40,197 | 24 | 6,234 | |
| 24 | 6,234 | |||
| 24 | 6,234 | |||
| 25.07.2025 | 17:46:57,903 | 10 | 6,231 | |
| 10 | 6,231 | |||
| 10 | 6,231 | |||
| 25.07.2025 | 17:46:46,463 | 141 | 6,234 | |
| 141 | 6,234 | |||
| 141 | 6,234 | |||
| 25.07.2025 | 17:45:43,788 | 150 | 6,234 | |
| 150 | 6,234 | |||
| 150 | 6,234 | |||
| 25.07.2025 | 17:43:55,522 | 18 | 6,234 | |
| 18 | 6,234 | |||
| 18 | 6,234 | |||
| 25.07.2025 | 17:41:04,350 | 2 500 | 6,234 | |
| 2 500 | 6,234 | |||
| 2 500 | 6,234 | |||
| 25.07.2025 | 17:38:55,945 | 16 | 6,231 | |
| 16 | 6,231 | |||
| 16 | 6,231 | |||
| 25.07.2025 | 17:36:46,288 | 3 845 | 6,234 | |
| 3 845 | 6,234 | |||
| 3 845 | 6,234 | |||
| 25.07.2025 | 17:36:39,489 | 792 | 6,234 | |
| 792 | 6,234 | |||
| 792 | 6,234 | |||
| 25.07.2025 | 17:36:37,542 | 3 846 | 6,234 | |
| 1 362 | 6,234 | |||
| 2 484 | 6,234 | |||
| 3 846 | 6,234 | |||
| 25.07.2025 | 17:36:05,452 | 3 846 | 6,234 | |
| 3 846 | 6,234 | |||
| 3 846 | 6,234 | |||
| 25.07.2025 | 17:35:35,120 | 1 290 | 6,234 | |
| 1 290 | 6,234 | |||
| 1 290 | 6,234 | |||
| 25.07.2025 | 17:35:01,458 | 1 153 | 6,234 | |
| 1 153 | 6,234 | |||
| 1 153 | 6,234 | |||
| 25.07.2025 | 17:34:45,820 | 3 847 | 6,234 | |
| 3 847 | 6,234 | |||
| 3 847 | 6,234 | |||
| 25.07.2025 | 17:34:20,733 | 3 000 | 6,234 | |
| 3 000 | 6,234 | |||
| 3 000 | 6,234 | |||
| 25.07.2025 | 17:34:11,154 | 560 | 6,234 | |
| 560 | 6,234 | |||
| 560 | 6,234 | |||
| 25.07.2025 | 17:32:11,504 | 500 | 6,231 | |
| 500 | 6,231 | |||
| 500 | 6,231 | |||
| 25.07.2025 | 17:31:02,708 | 230 | 6,234 | |
| 230 | 6,234 | |||
| 230 | 6,234 | |||
| 25.07.2025 | 17:27:31,730 | 5 | 6,234 | |
| 5 | 6,234 | |||
| 5 | 6,234 | |||
| 25.07.2025 | 17:27:23,820 | 100 | 6,234 | |
| 100 | 6,234 | |||
| 100 | 6,234 | |||
| 25.07.2025 | 17:25:45,012 | 700 | 6,234 | |
| 700 | 6,234 | |||
| 700 | 6,234 | |||
| 25.07.2025 | 17:23:55,138 | 100 | 6,234 | |
| 100 | 6,234 | |||
| 100 | 6,234 | |||
| 25.07.2025 | 17:23:01,410 | 3 847 | 6,234 | |
| 3 847 | 6,234 | |||
| 3 847 | 6,234 | |||
| 25.07.2025 | 17:22:51,438 | 481 | 6,231 | |
| 481 | 6,231 | |||
| 481 | 6,231 | |||
| 25.07.2025 | 17:22:26,411 | 778 | 6,234 | |
| 778 | 6,234 | |||
| 778 | 6,234 | |||
| 25.07.2025 | 17:22:25,204 | 3 846 | 6,234 | |
| 3 846 | 6,234 | |||
| 3 846 | 6,234 | |||
| 25.07.2025 | 17:21:25,791 | 3 846 | 6,234 | |
| 3 846 | 6,234 | |||
| 3 846 | 6,234 | |||
| 25.07.2025 | 17:21:23,763 | 3 846 | 6,234 | |
| 3 846 | 6,234 | |||
| 3 846 | 6,234 | |||
| 25.07.2025 | 17:20:51,815 | 1 000 | 6,231 | |
| 1 000 | 6,231 | |||
| 1 000 | 6,231 | |||
| 25.07.2025 | 17:19:04,311 | 40 | 6,231 | |
| 40 | 6,231 | |||
| 40 | 6,231 | |||
| 25.07.2025 | 17:17:08,364 | 1 176 | 6,231 | |
| 1 176 | 6,231 | |||
| 1 176 | 6,231 | |||
| 25.07.2025 | 17:17:02,536 | 2 324 | 6,231 | |
| 2 324 | 6,231 | |||
| 2 324 | 6,231 | |||
| 25.07.2025 | 17:16:53,960 | 3 156 | 6,234 | |
| 3 156 | 6,234 | |||
| 3 156 | 6,234 | |||
| 25.07.2025 | 17:16:53,025 | 3 844 | 6,234 | |
| 3 844 | 6,234 | |||
| 3 844 | 6,234 | |||
| 25.07.2025 | 17:16:33,499 | 3 962 | 6,236 | |
| 3 962 | 6,236 | |||
| 100 | 6,236 | |||
| 3 862 | 6,236 | |||
| 25.07.2025 | 17:15:20,951 | 80 | 6,253 | |
| 80 | 6,253 | |||
| 80 | 6,253 | |||
| 25.07.2025 | 17:14:14,467 | 235 | 6,252 | |
| 235 | 6,252 | |||
| 235 | 6,252 | |||
| 25.07.2025 | 17:07:29,332 | 2 000 | 6,244 | |
| 2 000 | 6,244 | |||
| 2 000 | 6,244 | |||
| 25.07.2025 | 17:07:11,439 | 2 000 | 6,243 | |
| 2 000 | 6,243 | |||
| 2 000 | 6,243 | |||
| 25.07.2025 | 17:01:51,115 | 100 | 6,243 | |
| 100 | 6,243 | |||
| 100 | 6,243 | |||
| 25.07.2025 | 17:01:48,847 | 1 000 | 6,236 | |
| 1 000 | 6,236 | |||
| 1 000 | 6,236 | |||
| 25.07.2025 | 17:01:04,995 | 134 | 6,243 | |
| 134 | 6,243 | |||
| 134 | 6,243 | |||
| 25.07.2025 | 17:00:57,507 | 1 800 | 6,236 | |
| 1 800 | 6,236 | |||
| 1 800 | 6,236 | |||
| 25.07.2025 | 17:00:01,598 | 461 | 6,236 | |
| 461 | 6,236 | |||
| 461 | 6,236 | |||
| 25.07.2025 | 16:58:45,360 | 32 | 6,243 | |
| 32 | 6,243 | |||
| 32 | 6,243 | |||
| 25.07.2025 | 16:58:06,205 | 82 | 6,236 | |
| 82 | 6,236 | |||
| 82 | 6,236 | |||
| 25.07.2025 | 16:56:36,994 | 1 000 | 6,236 | |
| 1 000 | 6,236 | |||
| 1 000 | 6,236 | |||
| 25.07.2025 | 16:55:08,292 | 500 | 6,243 | |
| 500 | 6,243 | |||
| 400 | 6,243 | |||
| 100 | 6,243 | |||
| 25.07.2025 | 16:52:03,168 | 73 | 6,231 | |
| 73 | 6,231 | |||
| 73 | 6,231 | |||
| 25.07.2025 | 16:50:10,952 | 200 | 6,231 | |
| 200 | 6,231 | |||
| 200 | 6,231 | |||
| 25.07.2025 | 16:48:29,914 | 1 000 | 6,231 | |
| 1 000 | 6,231 | |||
| 1 000 | 6,231 | |||
| 25.07.2025 | 16:48:25,989 | 2 324 | 6,231 | |
| 2 324 | 6,231 | |||
| 2 324 | 6,231 | |||
| 25.07.2025 | 16:44:36,313 | 175 | 6,231 | |
| 175 | 6,231 | |||
| 175 | 6,231 | |||
| 25.07.2025 | 16:41:49,231 | 500 | 6,231 | |
| 400 | 6,231 | |||
| 500 | 6,231 | |||
| 100 | 6,231 | |||
| 25.07.2025 | 16:39:22,514 | 10 | 6,244 | |
| 10 | 6,244 | |||
| 10 | 6,244 | |||
| 25.07.2025 | 16:31:42,620 | 25 | 6,244 | |
| 25 | 6,244 | |||
| 25 | 6,244 | |||
| 25.07.2025 | 16:30:25,331 | 1 000 | 6,244 | |
| 1 000 | 6,244 | |||
| 1 000 | 6,244 | |||
| 25.07.2025 | 16:28:07,136 | 40 | 6,244 | |
| 40 | 6,244 | |||
| 40 | 6,244 | |||
| 25.07.2025 | 16:21:11,295 | 155 | 6,232 | |
| 155 | 6,232 | |||
| 155 | 6,232 | |||
| 25.07.2025 | 16:20:45,556 | 5 | 6,251 | |
| 5 | 6,251 | |||
| 5 | 6,251 | |||
| 25.07.2025 | 16:17:46,282 | 40 | 6,249 | |
| 40 | 6,249 | |||
| 40 | 6,249 | |||
| 25.07.2025 | 16:09:22,092 | 100 | 6,248 | |
| 100 | 6,248 | |||
| 100 | 6,248 | |||
| 25.07.2025 | 16:06:50,766 | 4 | 6,236 | |
| 4 | 6,236 | |||
| 4 | 6,236 | |||
| 25.07.2025 | 16:01:52,066 | 2 | 6,249 | |
| 2 | 6,249 | |||
| 2 | 6,249 | |||
| 25.07.2025 | 15:59:50,185 | 300 | 6,255 | |
| 100 | 6,255 | |||
| 200 | 6,255 | |||
| 300 | 6,255 | |||
| 25.07.2025 | 15:59:27,775 | 600 | 6,255 | |
| 600 | 6,255 | |||
| 600 | 6,255 | |||
| 25.07.2025 | 15:57:07,650 | 20 | 6,249 | |
| 20 | 6,249 | |||
| 20 | 6,249 | |||
| 25.07.2025 | 15:56:05,044 | 50 | 6,241 | |
| 50 | 6,241 | |||
| 50 | 6,241 | |||
| 25.07.2025 | 15:55:32,350 | 882 | 6,241 | |
| 882 | 6,241 | |||
| 882 | 6,241 | |||
| 25.07.2025 | 15:55:27,962 | 1 000 | 6,241 | |
| 1 000 | 6,241 | |||
| 1 000 | 6,241 | |||
| 25.07.2025 | 15:54:59,779 | 445 | 6,241 | |
| 445 | 6,241 | |||
| 445 | 6,241 | |||
| 25.07.2025 | 15:53:08,535 | 5 | 6,249 | |
| 5 | 6,249 | |||
| 5 | 6,249 | |||
| 25.07.2025 | 15:53:03,726 | 250 | 6,25 | |
| 250 | 6,25 | |||
| 250 | 6,25 | |||
| 25.07.2025 | 15:52:19,711 | 66 | 6,254 | |
| 66 | 6,254 | |||
| 66 | 6,254 | |||
| 25.07.2025 | 15:51:25,627 | 50 | 6,254 | |
| 50 | 6,254 | |||
| 50 | 6,254 | |||
| 25.07.2025 | 15:50:49,594 | 300 | 6,26 | |
| 300 | 6,26 | |||
| 300 | 6,26 | |||
| 25.07.2025 | 15:50:25,757 | 200 | 6,241 | |
| 200 | 6,241 | |||
| 200 | 6,241 | |||
| 25.07.2025 | 15:50:20,620 | 16 000 | 6,25 | |
| 16 000 | 6,25 | |||
| 16 000 | 6,25 | |||
| 25.07.2025 | 15:50:15,235 | 1 698 | 6,249 | |
| 1 698 | 6,249 | |||
| 1 598 | 6,249 | |||
| 100 | 6,249 | |||
| 25.07.2025 | 15:50:05,415 | 801 | 6,248 | |
| 801 | 6,248 | |||
| 801 | 6,248 | |||
| 25.07.2025 | 15:50:05,354 | 801 | 6,248 | |
| 801 | 6,248 | |||
| 801 | 6,248 | |||
| 25.07.2025 | 15:49:57,884 | 800 | 6,241 | |
| 800 | 6,241 | |||
| 800 | 6,241 | |||
| 25.07.2025 | 15:44:17,089 | 110 | 6,231 | |
| 110 | 6,231 | |||
| 110 | 6,231 | |||
| 25.07.2025 | 15:42:24,317 | 2 | 6,231 | |
| 2 | 6,231 | |||
| 2 | 6,231 | |||
| 25.07.2025 | 15:41:09,222 | 20 | 6,249 | |
| 20 | 6,249 | |||
| 20 | 6,249 | |||
| 25.07.2025 | 15:40:59,915 | 11 000 | 6,24 | |
| 1 000 | 6,24 | |||
| 10 000 | 6,24 | |||
| 11 000 | 6,24 | |||
| 25.07.2025 | 15:40:51,942 | 3 858 | 6,241 | |
| 3 858 | 6,241 | |||
| 3 858 | 6,241 | |||
| 25.07.2025 | 15:40:48,253 | 3 858 | 6,241 | |
| 3 858 | 6,241 | |||
| 3 858 | 6,241 | |||
| 25.07.2025 | 15:40:31,079 | 3 858 | 6,241 | |
| 3 858 | 6,241 | |||
| 3 858 | 6,241 | |||
| 25.07.2025 | 15:39:55,977 | 198 | 6,25 | |
| 198 | 6,25 | |||
| 198 | 6,25 | |||
| 25.07.2025 | 15:38:46,076 | 1 000 | 6,241 | |
| 1 000 | 6,241 | |||
| 1 000 | 6,241 | |||
| 25.07.2025 | 15:36:16,742 | 2 | 6,241 | |
| 2 | 6,241 | |||
| 2 | 6,241 | |||
| 25.07.2025 | 15:35:29,443 | 8 | 6,25 | |
| 8 | 6,25 | |||
| 8 | 6,25 | |||
| 25.07.2025 | 15:34:55,243 | 5 | 6,251 | |
| 5 | 6,251 | |||
| 5 | 6,251 | |||
| 25.07.2025 | 15:34:06,763 | 400 | 6,241 | |
| 400 | 6,241 | |||
| 400 | 6,241 | |||
| 25.07.2025 | 15:27:52,897 | 284 | 6,246 | |
| 284 | 6,246 | |||
| 284 | 6,246 | |||
| 25.07.2025 | 15:27:40,357 | 200 | 6,241 | |
| 200 | 6,241 | |||
| 200 | 6,241 | |||
| 25.07.2025 | 15:25:30,657 | 16 | 6,247 | |
| 16 | 6,247 | |||
| 16 | 6,247 | |||
| 25.07.2025 | 15:23:19,317 | 1 000 | 6,245 | |
| 1 000 | 6,245 | |||
| 1 000 | 6,245 | |||
| 25.07.2025 | 15:23:17,219 | 100 | 6,231 | |
| 100 | 6,231 | |||
| 100 | 6,231 | |||
| 25.07.2025 | 15:23:09,938 | 1 000 | 6,23 | |
| 1 000 | 6,23 | |||
| 1 000 | 6,23 | |||
| 25.07.2025 | 15:22:58,797 | 1 000 | 6,23 | |
| 1 000 | 6,23 | |||
| 1 000 | 6,23 | |||
| 25.07.2025 | 15:22:57,858 | 3 000 | 6,229 | |
| 3 000 | 6,229 | |||
| 3 000 | 6,229 | |||
| 25.07.2025 | 15:22:49,113 | 1 000 | 6,23 | |
| 1 000 | 6,23 | |||
| 1 000 | 6,23 | |||
| 25.07.2025 | 15:22:40,084 | 1 000 | 6,23 | |
| 1 000 | 6,23 | |||
| 1 000 | 6,23 | |||
| 25.07.2025 | 15:19:45,945 | 350 | 6,229 | |
| 350 | 6,229 | |||
| 350 | 6,229 | |||
| 25.07.2025 | 15:17:59,409 | 3 841 | 6,229 | |
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 25.07.2025 | 15:17:47,288 | 250 | 6,226 | |
| 250 | 6,226 | |||
| 250 | 6,226 | |||
| 25.07.2025 | 15:13:41,707 | 280 | 6,225 | |
| 250 | 6,225 | |||
| 280 | 6,225 | |||
| 30 | 6,225 | |||
| 25.07.2025 | 15:07:08,718 | 150 | 6,229 | |
| 150 | 6,229 | |||
| 150 | 6,229 | |||
| 25.07.2025 | 15:04:54,372 | 1 633 | 6,229 | |
| 1 633 | 6,229 | |||
| 1 633 | 6,229 | |||
| 25.07.2025 | 15:04:54,236 | 3 842 | 6,229 | |
| 3 842 | 6,229 | |||
| 3 842 | 6,229 | |||
| 25.07.2025 | 15:04:54,002 | 3 842 | 6,229 | |
| 3 842 | 6,229 | |||
| 3 842 | 6,229 | |||
| 25.07.2025 | 15:04:53,838 | 3 842 | 6,229 | |
| 3 842 | 6,229 | |||
| 3 842 | 6,229 | |||
| 25.07.2025 | 15:04:05,520 | 3 841 | 6,229 | |
| 3 841 | 6,229 | |||
| 3 841 | 6,229 | |||
| 25.07.2025 | 15:03:49,537 | 1 000 | 6,229 | |
| 1 000 | 6,229 | |||
| 1 000 | 6,229 | |||
| 25.07.2025 | 15:01:50,121 | 3 000 | 6,229 | |
| 3 000 | 6,229 | |||
| 3 000 | 6,229 | |||
| 25.07.2025 | 14:57:44,913 | 80 | 6,229 | |
| 80 | 6,229 | |||
| 80 | 6,229 | |||
| 25.07.2025 | 14:54:18,879 | 40 | 6,229 | |
| 40 | 6,229 | |||
| 40 | 6,229 | |||
| 25.07.2025 | 14:53:12,431 | 250 | 6,225 | |
| 250 | 6,225 | |||
| 250 | 6,225 | |||
| 25.07.2025 | 14:45:37,289 | 1 000 | 6,216 | |
| 1 000 | 6,216 | |||
| 250 | 6,216 | |||
| 750 | 6,216 | |||
| 25.07.2025 | 14:42:19,753 | 2 750 | 6,22 | |
| 2 750 | 6,22 | |||
| 2 750 | 6,22 | |||
| 25.07.2025 | 14:42:16,216 | 2 750 | 6,219 | |
| 2 750 | 6,219 | |||
| 2 750 | 6,219 | |||
| 25.07.2025 | 14:42:00,663 | 2 750 | 6,219 | |
| 2 750 | 6,219 | |||
| 2 750 | 6,219 | |||
| 25.07.2025 | 14:41:55,240 | 2 750 | 6,219 | |
| 2 750 | 6,219 | |||
| 2 750 | 6,219 | |||
| 25.07.2025 | 14:41:07,621 | 250 | 6,22 | |
| 250 | 6,22 | |||
| 250 | 6,22 | |||
| 25.07.2025 | 14:37:36,293 | 150 | 6,216 | |
| 150 | 6,216 | |||
| 150 | 6,216 | |||
| 25.07.2025 | 14:32:42,638 | 150 | 6,216 | |
| 150 | 6,216 | |||
| 150 | 6,216 | |||
| 25.07.2025 | 14:28:07,344 | 200 | 6,216 | |
| 200 | 6,216 | |||
| 200 | 6,216 | |||
| 25.07.2025 | 14:25:47,819 | 200 | 6,216 | |
| 200 | 6,216 | |||
| 200 | 6,216 | |||
| 25.07.2025 | 14:23:47,117 | 1 931 | 6,229 | |
| 595 | 6,229 | |||
| 1 236 | 6,229 | |||
| 100 | 6,229 | |||
| 1 461 | 6,229 | |||
| 470 | 6,229 | |||
| 25.07.2025 | 14:23:41,998 | 804 | 6,226 | |
| 468 | 6,226 | |||
| 336 | 6,226 | |||
| 804 | 6,226 | |||
| 25.07.2025 | 14:21:47,685 | 1 000 | 6,216 | |
| 1 000 | 6,216 | |||
| 1 000 | 6,216 | |||
| 25.07.2025 | 14:21:35,115 | 4 | 6,226 | |
| 4 | 6,226 | |||
| 4 | 6,226 | |||
| 25.07.2025 | 14:20:23,754 | 180 | 6,216 | |
| 180 | 6,216 | |||
| 180 | 6,216 | |||
| 25.07.2025 | 14:19:04,139 | 50 | 6,226 | |
| 50 | 6,226 | |||
| 50 | 6,226 | |||
| 25.07.2025 | 14:10:08,620 | 60 | 6,226 | |
| 60 | 6,226 | |||
| 60 | 6,226 | |||
| 25.07.2025 | 14:09:46,977 | 100 | 6,216 | |
| 100 | 6,216 | |||
| 100 | 6,216 | |||
| 25.07.2025 | 14:09:36,734 | 15 | 6,226 | |
| 15 | 6,226 | |||
| 15 | 6,226 | |||
| 25.07.2025 | 14:09:32,565 | 111 | 6,216 | |
| 111 | 6,216 | |||
| 111 | 6,216 | |||
| 25.07.2025 | 14:05:34,596 | 800 | 6,226 | |
| 800 | 6,226 | |||
| 800 | 6,226 | |||
| 25.07.2025 | 14:04:17,422 | 150 | 6,226 | |
| 150 | 6,226 | |||
| 150 | 6,226 | |||
| 25.07.2025 | 14:03:38,609 | 100 | 6,226 | |
| 100 | 6,226 | |||
| 100 | 6,226 | |||
| 25.07.2025 | 14:02:22,239 | 250 | 6,226 | |
| 250 | 6,226 | |||
| 250 | 6,226 | |||
| 25.07.2025 | 13:56:00,171 | 405 | 6,216 | |
| 405 | 6,216 | |||
| 405 | 6,216 | |||
| 25.07.2025 | 13:55:26,629 | 200 | 6,226 | |
| 200 | 6,226 | |||
| 200 | 6,226 | |||
| 25.07.2025 | 13:52:30,608 | 175 | 6,216 | |
| 175 | 6,216 | |||
| 175 | 6,216 | |||
| 25.07.2025 | 13:48:48,742 | 400 | 6,216 | |
| 400 | 6,216 | |||
| 400 | 6,216 | |||
| 25.07.2025 | 13:48:32,594 | 200 | 6,228 | |
| 200 | 6,228 | |||
| 200 | 6,228 | |||
| 25.07.2025 | 13:48:24,951 | 80 | 6,216 | |
| 80 | 6,216 | |||
| 80 | 6,216 | |||
| 25.07.2025 | 13:42:11,944 | 104 | 6,228 | |
| 104 | 6,228 | |||
| 104 | 6,228 | |||
| 25.07.2025 | 13:40:55,394 | 1 | 6,228 | |
| 1 | 6,228 | |||
| 1 | 6,228 | |||
| 25.07.2025 | 13:40:04,953 | 50 | 6,211 | |
| 50 | 6,211 | |||
| 50 | 6,211 | |||
| 25.07.2025 | 13:37:48,492 | 60 | 6,211 | |
| 60 | 6,211 | |||
| 60 | 6,211 | |||
| 25.07.2025 | 13:37:20,676 | 100 | 6,228 | |
| 100 | 6,228 | |||
| 100 | 6,228 | |||
| 25.07.2025 | 13:37:10,480 | 500 | 6,211 | |
| 500 | 6,211 | |||
| 500 | 6,211 | |||
| 25.07.2025 | 13:30:51,840 | 10 | 6,228 | |
| 10 | 6,228 | |||
| 10 | 6,228 | |||
| 25.07.2025 | 13:27:46,478 | 11 595 | 6,215 | |
| 595 | 6,215 | |||
| 1 141 | 6,215 | |||
| 10 454 | 6,215 | |||
| 1 000 | 6,215 | |||
| 10 000 | 6,215 | |||
| 25.07.2025 | 13:27:11,925 | 3 859 | 6,216 | |
| 3 859 | 6,216 | |||
| 3 859 | 6,216 | |||
| 25.07.2025 | 13:25:40,993 | 238 | 6,216 | |
| 238 | 6,216 | |||
| 238 | 6,216 | |||
| 25.07.2025 | 13:22:56,040 | 400 | 6,228 | |
| 400 | 6,228 | |||
| 400 | 6,228 | |||
| 25.07.2025 | 13:19:08,869 | 22 | 6,228 | |
| 22 | 6,228 | |||
| 22 | 6,228 | |||
| 25.07.2025 | 13:16:04,764 | 120 | 6,228 | |
| 120 | 6,228 | |||
| 120 | 6,228 | |||
| 25.07.2025 | 13:15:08,730 | 61 | 6,228 | |
| 61 | 6,228 | |||
| 61 | 6,228 | |||
| 25.07.2025 | 13:13:48,266 | 62 | 6,228 | |
| 62 | 6,228 | |||
| 62 | 6,228 | |||
| 25.07.2025 | 13:07:57,832 | 53 | 6,228 | |
| 53 | 6,228 | |||
| 53 | 6,228 | |||
| 25.07.2025 | 13:05:09,098 | 300 | 6,228 | |
| 300 | 6,228 | |||
| 300 | 6,228 | |||
| 25.07.2025 | 12:53:26,297 | 400 | 6,228 | |
| 400 | 6,228 | |||
| 400 | 6,228 | |||
| 25.07.2025 | 12:51:15,716 | 720 | 6,216 | |
| 720 | 6,216 | |||
| 720 | 6,216 | |||
| 25.07.2025 | 12:48:28,919 | 20 | 6,228 | |
| 20 | 6,228 | |||
| 20 | 6,228 | |||
| 25.07.2025 | 12:46:39,668 | 50 | 6,228 | |
| 50 | 6,228 | |||
| 50 | 6,228 | |||
| 25.07.2025 | 12:43:17,340 | 700 | 6,228 | |
| 700 | 6,228 | |||
| 700 | 6,228 | |||
| 25.07.2025 | 12:38:22,328 | 40 | 6,228 | |
| 40 | 6,228 | |||
| 40 | 6,228 | |||
| 25.07.2025 | 12:37:38,031 | 80 | 6,228 | |
| 80 | 6,228 | |||
| 80 | 6,228 | |||
| 25.07.2025 | 12:36:47,151 | 99 | 6,228 | |
| 99 | 6,228 | |||
| 99 | 6,228 | |||
| 25.07.2025 | 12:32:27,318 | 3 | 6,229 | |
| 3 | 6,229 | |||
| 3 | 6,229 | |||
| 25.07.2025 | 12:31:23,168 | 1 800 | 6,229 | |
| 1 800 | 6,229 | |||
| 1 800 | 6,229 | |||
| 25.07.2025 | 12:30:49,181 | 1 700 | 6,216 | |
| 1 700 | 6,216 | |||
| 1 700 | 6,216 | |||
| 25.07.2025 | 12:21:47,489 | 200 | 6,216 | |
| 200 | 6,216 | |||
| 200 | 6,216 | |||
| 25.07.2025 | 12:21:08,564 | 3 176 | 6,216 | |
| 3 176 | 6,216 | |||
| 3 176 | 6,216 | |||
| 25.07.2025 | 12:20:39,425 | 30 | 6,23 | |
| 30 | 6,23 | |||
| 30 | 6,23 | |||
| 25.07.2025 | 12:18:43,455 | 8 | 6,216 | |
| 8 | 6,216 | |||
| 8 | 6,216 | |||
| 25.07.2025 | 12:16:48,361 | 500 | 6,229 | |
| 500 | 6,229 | |||
| 500 | 6,229 | |||
| 25.07.2025 | 12:15:33,692 | 12 | 6,216 | |
| 12 | 6,216 | |||
| 12 | 6,216 | |||
| 25.07.2025 | 12:13:38,193 | 200 | 6,229 | |
| 200 | 6,229 | |||
| 200 | 6,229 | |||
| 25.07.2025 | 12:12:59,219 | 50 | 6,229 | |
| 50 | 6,229 | |||
| 50 | 6,229 | |||
| 25.07.2025 | 12:08:38,623 | 246 | 6,229 | |
| 246 | 6,229 | |||
| 246 | 6,229 | |||
| 25.07.2025 | 12:07:16,718 | 10 | 6,216 | |
| 10 | 6,216 | |||
| 10 | 6,216 | |||
| 25.07.2025 | 12:06:33,842 | 1 000 | 6,216 | |
| 1 000 | 6,216 | |||
| 1 000 | 6,216 | |||
| 25.07.2025 | 12:03:08,970 | 3 800 | 6,22 | |
| 3 800 | 6,22 | |||
| 3 800 | 6,22 | |||
| 25.07.2025 | 12:00:58,318 | 161 | 6,23 | |
| 161 | 6,23 | |||
| 161 | 6,23 | |||
| 25.07.2025 | 11:57:48,803 | 350 | 6,22 | |
| 350 | 6,22 | |||
| 350 | 6,22 | |||
| 25.07.2025 | 11:49:15,517 | 50 | 6,22 | |
| 50 | 6,22 | |||
| 50 | 6,22 | |||
| 25.07.2025 | 11:48:09,326 | 160 | 6,23 | |
| 160 | 6,23 | |||
| 160 | 6,23 | |||
| 25.07.2025 | 11:47:43,865 | 250 | 6,22 | |
| 250 | 6,22 | |||
| 250 | 6,22 | |||
| 25.07.2025 | 11:47:19,094 | 130 | 6,216 | |
| 130 | 6,216 | |||
| 130 | 6,216 | |||
| 25.07.2025 | 11:45:54,674 | 30 | 6,23 | |
| 30 | 6,23 | |||
| 30 | 6,23 | |||
| 25.07.2025 | 11:41:52,219 | 300 | 6,216 | |
| 179 | 6,216 | |||
| 121 | 6,216 | |||
| 300 | 6,216 | |||
| 25.07.2025 | 11:38:58,646 | 100 | 6,23 | |
| 100 | 6,23 | |||
| 100 | 6,23 | |||
| 25.07.2025 | 11:38:55,790 | 864 | 6,216 | |
| 864 | 6,216 | |||
| 864 | 6,216 | |||
| 25.07.2025 | 11:36:38,538 | 550 | 6,216 | |
| 550 | 6,216 | |||
| 550 | 6,216 | |||
| 25.07.2025 | 11:33:36,918 | 81 | 6,23 | |
| 81 | 6,23 | |||
| 81 | 6,23 | |||
| 25.07.2025 | 11:27:57,067 | 25 | 6,23 | |
| 25 | 6,23 | |||
| 25 | 6,23 | |||
| 25.07.2025 | 11:27:53,271 | 244 | 6,23 | |
| 244 | 6,23 | |||
| 244 | 6,23 | |||
| 25.07.2025 | 11:25:18,754 | 30 | 6,211 | |
| 30 | 6,211 | |||
| 30 | 6,211 | |||
| 25.07.2025 | 11:23:23,008 | 69 | 6,21 | |
| 69 | 6,21 | |||
| 69 | 6,21 | |||
| 25.07.2025 | 11:16:22,548 | 1 153 | 6,229 | |
| 1 153 | 6,229 | |||
| 1 153 | 6,229 | |||
| 25.07.2025 | 11:16:03,551 | 3 847 | 6,229 | |
| 3 847 | 6,229 | |||
| 3 847 | 6,229 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00