Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
556
415
6.31
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/07/2025 | 21:58:56.146 | 22 099 | 6.31 | |
| 5 749 | 6.31 | |||
| 268 | 6.31 | |||
| 16 082 | 6.31 | |||
| 22 099 | 6.31 | |||
| 24/07/2025 | 21:58:46.844 | 5 000 | 6.31 | |
| 5 000 | 6.31 | |||
| 5 000 | 6.31 | |||
| 24/07/2025 | 21:58:39.505 | 2 000 | 6.31 | |
| 2 000 | 6.31 | |||
| 2 000 | 6.31 | |||
| 24/07/2025 | 21:58:30.742 | 2 000 | 6.31 | |
| 2 000 | 6.31 | |||
| 2 000 | 6.31 | |||
| 24/07/2025 | 21:58:30.730 | 9 000 | 6.31 | |
| 9 000 | 6.31 | |||
| 9 000 | 6.31 | |||
| 24/07/2025 | 21:58:27.087 | 5 000 | 6.31 | |
| 5 000 | 6.31 | |||
| 5 000 | 6.31 | |||
| 24/07/2025 | 21:58:20.336 | 2 000 | 6.31 | |
| 2 000 | 6.31 | |||
| 2 000 | 6.31 | |||
| 24/07/2025 | 21:57:54.262 | 2 000 | 6.309 | |
| 2 000 | 6.309 | |||
| 2 000 | 6.309 | |||
| 24/07/2025 | 21:56:52.612 | 2 000 | 6.31 | |
| 2 000 | 6.31 | |||
| 2 000 | 6.31 | |||
| 24/07/2025 | 21:56:43.793 | 2 000 | 6.309 | |
| 2 000 | 6.309 | |||
| 2 000 | 6.309 | |||
| 24/07/2025 | 21:56:17.376 | 6 000 | 6.31 | |
| 6 000 | 6.31 | |||
| 6 000 | 6.31 | |||
| 24/07/2025 | 21:56:00.516 | 2 000 | 6.309 | |
| 2 000 | 6.309 | |||
| 2 000 | 6.309 | |||
| 24/07/2025 | 21:55:45.224 | 2 000 | 6.309 | |
| 2 000 | 6.309 | |||
| 2 000 | 6.309 | |||
| 24/07/2025 | 21:51:36.895 | 2 000 | 6.31 | |
| 1 251 | 6.31 | |||
| 2 000 | 6.31 | |||
| 749 | 6.31 | |||
| 24/07/2025 | 21:51:11.027 | 5 | 6.309 | |
| 5 | 6.309 | |||
| 5 | 6.309 | |||
| 24/07/2025 | 21:48:09.324 | 3 000 | 6.31 | |
| 3 000 | 6.31 | |||
| 3 000 | 6.31 | |||
| 24/07/2025 | 21:45:07.432 | 1 000 | 6.301 | |
| 1 000 | 6.301 | |||
| 1 000 | 6.301 | |||
| 24/07/2025 | 21:42:41.438 | 25 | 6.301 | |
| 25 | 6.301 | |||
| 25 | 6.301 | |||
| 24/07/2025 | 21:42:12.227 | 138 | 6.305 | |
| 138 | 6.305 | |||
| 138 | 6.305 | |||
| 24/07/2025 | 21:37:08.770 | 50 | 6.309 | |
| 50 | 6.309 | |||
| 50 | 6.309 | |||
| 24/07/2025 | 21:34:37.919 | 16 | 6.309 | |
| 16 | 6.309 | |||
| 16 | 6.309 | |||
| 24/07/2025 | 21:30:23.378 | 333 | 6.309 | |
| 333 | 6.309 | |||
| 333 | 6.309 | |||
| 24/07/2025 | 21:27:58.878 | 1 200 | 6.309 | |
| 1 200 | 6.309 | |||
| 1 200 | 6.309 | |||
| 24/07/2025 | 21:24:14.831 | 792 | 6.309 | |
| 792 | 6.309 | |||
| 792 | 6.309 | |||
| 24/07/2025 | 21:19:14.003 | 200 | 6.301 | |
| 200 | 6.301 | |||
| 200 | 6.301 | |||
| 24/07/2025 | 21:16:04.561 | 3 793 | 6.309 | |
| 108 | 6.309 | |||
| 3 685 | 6.309 | |||
| 3 793 | 6.309 | |||
| 24/07/2025 | 21:05:25.110 | 100 | 6.301 | |
| 100 | 6.301 | |||
| 100 | 6.301 | |||
| 24/07/2025 | 20:52:20.196 | 150 | 6.301 | |
| 150 | 6.301 | |||
| 100 | 6.301 | |||
| 50 | 6.301 | |||
| 24/07/2025 | 20:49:53.085 | 105 | 6.301 | |
| 105 | 6.301 | |||
| 105 | 6.301 | |||
| 24/07/2025 | 20:47:43.011 | 400 | 6.309 | |
| 400 | 6.309 | |||
| 100 | 6.309 | |||
| 300 | 6.309 | |||
| 24/07/2025 | 20:47:32.351 | 80 | 6.309 | |
| 80 | 6.309 | |||
| 80 | 6.309 | |||
| 24/07/2025 | 20:34:06.460 | 500 | 6.301 | |
| 400 | 6.301 | |||
| 100 | 6.301 | |||
| 500 | 6.301 | |||
| 24/07/2025 | 20:29:48.726 | 3 792 | 6.309 | |
| 3 792 | 6.309 | |||
| 3 792 | 6.309 | |||
| 24/07/2025 | 20:23:28.665 | 11 000 | 6.309 | |
| 11 000 | 6.309 | |||
| 11 000 | 6.309 | |||
| 24/07/2025 | 20:11:53.937 | 3 792 | 6.309 | |
| 3 792 | 6.309 | |||
| 3 792 | 6.309 | |||
| 24/07/2025 | 20:07:19.495 | 200 | 6.301 | |
| 200 | 6.301 | |||
| 200 | 6.301 | |||
| 24/07/2025 | 20:06:24.692 | 500 | 6.301 | |
| 500 | 6.301 | |||
| 500 | 6.301 | |||
| 24/07/2025 | 20:06:15.970 | 200 | 6.309 | |
| 200 | 6.309 | |||
| 200 | 6.309 | |||
| 24/07/2025 | 20:06:01.022 | 500 | 6.309 | |
| 500 | 6.309 | |||
| 500 | 6.309 | |||
| 24/07/2025 | 20:00:09.622 | 50 | 6.309 | |
| 50 | 6.309 | |||
| 50 | 6.309 | |||
| 24/07/2025 | 19:58:28.441 | 160 | 6.309 | |
| 160 | 6.309 | |||
| 160 | 6.309 | |||
| 24/07/2025 | 19:56:47.535 | 27 | 6.301 | |
| 27 | 6.301 | |||
| 27 | 6.301 | |||
| 24/07/2025 | 19:54:18.852 | 100 | 6.309 | |
| 100 | 6.309 | |||
| 100 | 6.309 | |||
| 24/07/2025 | 19:53:51.561 | 275 | 6.301 | |
| 275 | 6.301 | |||
| 275 | 6.301 | |||
| 24/07/2025 | 19:46:22.739 | 120 | 6.301 | |
| 120 | 6.301 | |||
| 120 | 6.301 | |||
| 24/07/2025 | 19:42:47.503 | 1 585 | 6.308 | |
| 1 585 | 6.308 | |||
| 1 585 | 6.308 | |||
| 24/07/2025 | 19:40:26.593 | 300 | 6.309 | |
| 300 | 6.309 | |||
| 300 | 6.309 | |||
| 24/07/2025 | 19:39:04.579 | 20 | 6.309 | |
| 20 | 6.309 | |||
| 20 | 6.309 | |||
| 24/07/2025 | 19:38:41.464 | 160 | 6.309 | |
| 160 | 6.309 | |||
| 160 | 6.309 | |||
| 24/07/2025 | 19:35:58.619 | 10 | 6.301 | |
| 10 | 6.301 | |||
| 10 | 6.301 | |||
| 24/07/2025 | 19:32:13.615 | 150 | 6.309 | |
| 150 | 6.309 | |||
| 150 | 6.309 | |||
| 24/07/2025 | 19:26:20.214 | 700 | 6.309 | |
| 700 | 6.309 | |||
| 700 | 6.309 | |||
| 24/07/2025 | 19:21:23.532 | 200 | 6.309 | |
| 120 | 6.309 | |||
| 200 | 6.309 | |||
| 80 | 6.309 | |||
| 24/07/2025 | 19:12:16.336 | 50 | 6.301 | |
| 50 | 6.301 | |||
| 50 | 6.301 | |||
| 24/07/2025 | 19:10:24.192 | 100 | 6.301 | |
| 100 | 6.301 | |||
| 100 | 6.301 | |||
| 24/07/2025 | 19:06:36.210 | 17 | 6.301 | |
| 17 | 6.301 | |||
| 17 | 6.301 | |||
| 24/07/2025 | 19:04:57.340 | 1 672 | 6.301 | |
| 1 672 | 6.301 | |||
| 1 672 | 6.301 | |||
| 24/07/2025 | 19:04:50.817 | 100 | 6.301 | |
| 100 | 6.301 | |||
| 100 | 6.301 | |||
| 24/07/2025 | 18:48:54.566 | 200 | 6.309 | |
| 200 | 6.309 | |||
| 200 | 6.309 | |||
| 24/07/2025 | 18:47:47.627 | 100 | 6.309 | |
| 100 | 6.309 | |||
| 100 | 6.309 | |||
| 24/07/2025 | 18:46:12.873 | 1 000 | 6.301 | |
| 80 | 6.301 | |||
| 920 | 6.301 | |||
| 1 000 | 6.301 | |||
| 24/07/2025 | 18:38:52.553 | 36 | 6.301 | |
| 36 | 6.301 | |||
| 36 | 6.301 | |||
| 24/07/2025 | 18:31:25.001 | 7 | 6.309 | |
| 7 | 6.309 | |||
| 7 | 6.309 | |||
| 24/07/2025 | 18:25:26.266 | 100 | 6.309 | |
| 100 | 6.309 | |||
| 100 | 6.309 | |||
| 24/07/2025 | 18:24:08.143 | 1 000 | 6.309 | |
| 1 000 | 6.309 | |||
| 1 000 | 6.309 | |||
| 24/07/2025 | 18:22:29.171 | 400 | 6.309 | |
| 400 | 6.309 | |||
| 400 | 6.309 | |||
| 24/07/2025 | 18:22:27.444 | 158 | 6.309 | |
| 158 | 6.309 | |||
| 158 | 6.309 | |||
| 24/07/2025 | 18:19:20.839 | 30 | 6.301 | |
| 30 | 6.301 | |||
| 30 | 6.301 | |||
| 24/07/2025 | 18:18:26.620 | 244 | 6.301 | |
| 244 | 6.301 | |||
| 244 | 6.301 | |||
| 24/07/2025 | 18:16:44.349 | 110 | 6.309 | |
| 110 | 6.309 | |||
| 110 | 6.309 | |||
| 24/07/2025 | 18:15:49.088 | 32 | 6.309 | |
| 32 | 6.309 | |||
| 32 | 6.309 | |||
| 24/07/2025 | 18:13:42.860 | 35 | 6.309 | |
| 35 | 6.309 | |||
| 35 | 6.309 | |||
| 24/07/2025 | 18:08:29.048 | 31 | 6.309 | |
| 31 | 6.309 | |||
| 31 | 6.309 | |||
| 24/07/2025 | 17:59:08.274 | 8 | 6.301 | |
| 8 | 6.301 | |||
| 8 | 6.301 | |||
| 24/07/2025 | 17:58:35.041 | 400 | 6.301 | |
| 400 | 6.301 | |||
| 400 | 6.301 | |||
| 24/07/2025 | 17:57:44.725 | 1 | 6.301 | |
| 1 | 6.301 | |||
| 1 | 6.301 | |||
| 24/07/2025 | 17:56:52.905 | 200 | 6.309 | |
| 200 | 6.309 | |||
| 200 | 6.309 | |||
| 24/07/2025 | 17:54:47.421 | 411 | 6.301 | |
| 411 | 6.301 | |||
| 411 | 6.301 | |||
| 24/07/2025 | 17:51:46.052 | 49 | 6.309 | |
| 49 | 6.309 | |||
| 49 | 6.309 | |||
| 24/07/2025 | 17:50:52.959 | 740 | 6.301 | |
| 740 | 6.301 | |||
| 740 | 6.301 | |||
| 24/07/2025 | 17:50:28.219 | 780 | 6.301 | |
| 780 | 6.301 | |||
| 780 | 6.301 | |||
| 24/07/2025 | 17:50:16.432 | 23 | 6.309 | |
| 23 | 6.309 | |||
| 23 | 6.309 | |||
| 24/07/2025 | 17:50:10.243 | 319 | 6.301 | |
| 319 | 6.301 | |||
| 319 | 6.301 | |||
| 24/07/2025 | 17:49:16.427 | 400 | 6.309 | |
| 400 | 6.309 | |||
| 400 | 6.309 | |||
| 24/07/2025 | 17:48:21.965 | 200 | 6.309 | |
| 200 | 6.309 | |||
| 200 | 6.309 | |||
| 24/07/2025 | 17:48:13.993 | 100 | 6.309 | |
| 100 | 6.309 | |||
| 100 | 6.309 | |||
| 24/07/2025 | 17:47:56.910 | 800 | 6.309 | |
| 800 | 6.309 | |||
| 800 | 6.309 | |||
| 24/07/2025 | 17:46:24.906 | 75 | 6.301 | |
| 75 | 6.301 | |||
| 75 | 6.301 | |||
| 24/07/2025 | 17:43:57.327 | 650 | 6.309 | |
| 650 | 6.309 | |||
| 650 | 6.309 | |||
| 24/07/2025 | 17:40:35.670 | 120 | 6.301 | |
| 120 | 6.301 | |||
| 120 | 6.301 | |||
| 24/07/2025 | 17:37:34.825 | 650 | 6.291 | |
| 650 | 6.291 | |||
| 650 | 6.291 | |||
| 24/07/2025 | 17:37:09.327 | 780 | 6.309 | |
| 780 | 6.309 | |||
| 780 | 6.309 | |||
| 24/07/2025 | 17:32:13.773 | 875 | 6.309 | |
| 875 | 6.309 | |||
| 875 | 6.309 | |||
| 24/07/2025 | 17:32:13.669 | 468 | 6.309 | |
| 468 | 6.309 | |||
| 100 | 6.309 | |||
| 368 | 6.309 | |||
| 24/07/2025 | 17:23:06.620 | 1 168 | 6.309 | |
| 968 | 6.309 | |||
| 100 | 6.309 | |||
| 1 168 | 6.309 | |||
| 100 | 6.309 | |||
| 24/07/2025 | 17:23:04.396 | 75 | 6.281 | |
| 75 | 6.281 | |||
| 75 | 6.281 | |||
| 24/07/2025 | 17:20:15.961 | 52 | 6.309 | |
| 52 | 6.309 | |||
| 52 | 6.309 | |||
| 24/07/2025 | 17:17:20.924 | 200 | 6.282 | |
| 100 | 6.282 | |||
| 100 | 6.282 | |||
| 200 | 6.282 | |||
| 24/07/2025 | 17:13:21.343 | 1 200 | 6.309 | |
| 947 | 6.309 | |||
| 253 | 6.309 | |||
| 1 200 | 6.309 | |||
| 24/07/2025 | 17:13:10.449 | 280 | 6.308 | |
| 280 | 6.308 | |||
| 280 | 6.308 | |||
| 24/07/2025 | 17:13:10.396 | 801 | 6.308 | |
| 801 | 6.308 | |||
| 801 | 6.308 | |||
| 24/07/2025 | 17:13:10.351 | 288 | 6.308 | |
| 288 | 6.308 | |||
| 288 | 6.308 | |||
| 24/07/2025 | 17:12:38.970 | 170 | 6.281 | |
| 170 | 6.281 | |||
| 170 | 6.281 | |||
| 24/07/2025 | 17:12:05.870 | 50 | 6.309 | |
| 50 | 6.309 | |||
| 50 | 6.309 | |||
| 24/07/2025 | 17:11:59.121 | 100 | 6.284 | |
| 100 | 6.284 | |||
| 100 | 6.284 | |||
| 24/07/2025 | 17:11:52.439 | 4 000 | 6.305 | |
| 4 000 | 6.305 | |||
| 750 | 6.305 | |||
| 2 626 | 6.305 | |||
| 524 | 6.305 | |||
| 100 | 6.305 | |||
| 24/07/2025 | 17:10:50.359 | 1 250 | 6.286 | |
| 800 | 6.286 | |||
| 1 250 | 6.286 | |||
| 100 | 6.286 | |||
| 350 | 6.286 | |||
| 24/07/2025 | 17:01:48.285 | 15 | 6.309 | |
| 15 | 6.309 | |||
| 15 | 6.309 | |||
| 24/07/2025 | 17:01:18.325 | 2 | 6.309 | |
| 2 | 6.309 | |||
| 2 | 6.309 | |||
| 24/07/2025 | 16:59:30.108 | 2 000 | 6.291 | |
| 2 000 | 6.291 | |||
| 2 000 | 6.291 | |||
| 24/07/2025 | 16:59:26.050 | 13 540 | 6.283 | |
| 13 540 | 6.283 | |||
| 9 000 | 6.283 | |||
| 4 540 | 6.283 | |||
| 24/07/2025 | 16:59:16.761 | 4 160 | 6.292 | |
| 4 160 | 6.292 | |||
| 350 | 6.292 | |||
| 3 810 | 6.292 | |||
| 24/07/2025 | 16:57:21.205 | 537 | 6.30 | |
| 537 | 6.30 | |||
| 537 | 6.30 | |||
| 24/07/2025 | 16:57:17.836 | 500 | 6.292 | |
| 500 | 6.292 | |||
| 150 | 6.292 | |||
| 350 | 6.292 | |||
| 24/07/2025 | 16:57:07.801 | 794 | 6.299 | |
| 794 | 6.299 | |||
| 794 | 6.299 | |||
| 24/07/2025 | 16:56:57.438 | 794 | 6.299 | |
| 794 | 6.299 | |||
| 794 | 6.299 | |||
| 24/07/2025 | 16:56:47.054 | 794 | 6.299 | |
| 794 | 6.299 | |||
| 794 | 6.299 | |||
| 24/07/2025 | 16:56:36.666 | 794 | 6.299 | |
| 794 | 6.299 | |||
| 794 | 6.299 | |||
| 24/07/2025 | 16:56:26.266 | 794 | 6.299 | |
| 794 | 6.299 | |||
| 794 | 6.299 | |||
| 24/07/2025 | 16:55:21.652 | 1 000 | 6.30 | |
| 1 000 | 6.30 | |||
| 1 000 | 6.30 | |||
| 24/07/2025 | 16:55:14.860 | 1 000 | 6.301 | |
| 1 000 | 6.301 | |||
| 1 000 | 6.301 | |||
| 24/07/2025 | 16:54:32.503 | 85 | 6.309 | |
| 85 | 6.309 | |||
| 85 | 6.309 | |||
| 24/07/2025 | 16:49:44.696 | 400 | 6.301 | |
| 400 | 6.301 | |||
| 400 | 6.301 | |||
| 24/07/2025 | 16:48:10.711 | 10 | 6.307 | |
| 10 | 6.307 | |||
| 10 | 6.307 | |||
| 24/07/2025 | 16:48:09.198 | 41 | 6.307 | |
| 41 | 6.307 | |||
| 41 | 6.307 | |||
| 24/07/2025 | 16:47:07.273 | 125 | 6.301 | |
| 125 | 6.301 | |||
| 125 | 6.301 | |||
| 24/07/2025 | 16:46:21.804 | 100 | 6.292 | |
| 100 | 6.292 | |||
| 100 | 6.292 | |||
| 24/07/2025 | 16:45:36.755 | 15 | 6.307 | |
| 15 | 6.307 | |||
| 15 | 6.307 | |||
| 24/07/2025 | 16:43:34.703 | 3 796 | 6.303 | |
| 3 796 | 6.303 | |||
| 3 796 | 6.303 | |||
| 24/07/2025 | 16:42:28.952 | 250 | 6.303 | |
| 250 | 6.303 | |||
| 150 | 6.303 | |||
| 100 | 6.303 | |||
| 24/07/2025 | 16:41:08.866 | 33 | 6.303 | |
| 33 | 6.303 | |||
| 33 | 6.303 | |||
| 24/07/2025 | 16:39:27.877 | 200 | 6.292 | |
| 200 | 6.292 | |||
| 200 | 6.292 | |||
| 24/07/2025 | 16:38:04.172 | 3 795 | 6.301 | |
| 3 795 | 6.301 | |||
| 3 795 | 6.301 | |||
| 24/07/2025 | 16:37:09.090 | 500 | 6.299 | |
| 500 | 6.299 | |||
| 300 | 6.299 | |||
| 200 | 6.299 | |||
| 24/07/2025 | 16:35:25.380 | 15 | 6.301 | |
| 15 | 6.301 | |||
| 15 | 6.301 | |||
| 24/07/2025 | 16:34:24.562 | 10 | 6.27 | |
| 3 | 6.27 | |||
| 7 | 6.27 | |||
| 10 | 6.27 | |||
| 24/07/2025 | 16:33:31.784 | 4 000 | 6.268 | |
| 100 | 6.268 | |||
| 3 550 | 6.268 | |||
| 4 000 | 6.268 | |||
| 350 | 6.268 | |||
| 24/07/2025 | 16:33:15.593 | 30 | 6.309 | |
| 30 | 6.309 | |||
| 30 | 6.309 | |||
| 24/07/2025 | 16:32:37.856 | 50 | 6.268 | |
| 50 | 6.268 | |||
| 50 | 6.268 | |||
| 24/07/2025 | 16:30:58.000 | 100 | 6.27 | |
| 13 | 6.27 | |||
| 100 | 6.27 | |||
| 87 | 6.27 | |||
| 24/07/2025 | 16:29:19.600 | 12 788 | 6.271 | |
| 2 000 | 6.271 | |||
| 350 | 6.271 | |||
| 300 | 6.271 | |||
| 190 | 6.271 | |||
| 100 | 6.271 | |||
| 1 000 | 6.271 | |||
| 6 353 | 6.271 | |||
| 350 | 6.271 | |||
| 12 788 | 6.271 | |||
| 1 750 | 6.271 | |||
| 395 | 6.271 | |||
| 24/07/2025 | 16:29:05.709 | 4 212 | 6.282 | |
| 100 | 6.282 | |||
| 150 | 6.282 | |||
| 150 | 6.282 | |||
| 3 812 | 6.282 | |||
| 4 212 | 6.282 | |||
| 24/07/2025 | 16:27:07.225 | 200 | 6.309 | |
| 200 | 6.309 | |||
| 200 | 6.309 | |||
| 24/07/2025 | 16:25:49.742 | 70 | 6.282 | |
| 70 | 6.282 | |||
| 70 | 6.282 | |||
| 24/07/2025 | 16:22:33.672 | 150 | 6.309 | |
| 150 | 6.309 | |||
| 150 | 6.309 | |||
| 24/07/2025 | 16:21:22.553 | 154 | 6.309 | |
| 154 | 6.309 | |||
| 154 | 6.309 | |||
| 24/07/2025 | 16:17:11.233 | 3 556 | 6.309 | |
| 100 | 6.309 | |||
| 3 556 | 6.309 | |||
| 350 | 6.309 | |||
| 3 106 | 6.309 | |||
| 24/07/2025 | 16:17:10.045 | 20 | 6.309 | |
| 20 | 6.309 | |||
| 20 | 6.309 | |||
| 24/07/2025 | 16:16:43.512 | 10 413 | 6.30 | |
| 10 413 | 6.30 | |||
| 10 000 | 6.30 | |||
| 117 | 6.30 | |||
| 200 | 6.30 | |||
| 96 | 6.30 | |||
| 24/07/2025 | 16:16:13.081 | 3 819 | 6.301 | |
| 3 819 | 6.301 | |||
| 3 819 | 6.301 | |||
| 24/07/2025 | 16:13:35.690 | 5 183 | 6.301 | |
| 5 183 | 6.301 | |||
| 5 183 | 6.301 | |||
| 24/07/2025 | 16:13:27.677 | 3 817 | 6.301 | |
| 3 817 | 6.301 | |||
| 3 817 | 6.301 | |||
| 24/07/2025 | 16:13:19.806 | 250 | 6.301 | |
| 250 | 6.301 | |||
| 250 | 6.301 | |||
| 24/07/2025 | 16:04:49.429 | 850 | 6.30 | |
| 500 | 6.30 | |||
| 850 | 6.30 | |||
| 350 | 6.30 | |||
| 24/07/2025 | 16:03:35.691 | 850 | 6.299 | |
| 850 | 6.299 | |||
| 850 | 6.299 | |||
| 24/07/2025 | 16:03:20.937 | 110 | 6.281 | |
| 10 | 6.281 | |||
| 100 | 6.281 | |||
| 110 | 6.281 | |||
| 24/07/2025 | 16:01:51.208 | 86 | 6.281 | |
| 86 | 6.281 | |||
| 86 | 6.281 | |||
| 24/07/2025 | 16:00:35.427 | 839 | 6.282 | |
| 659 | 6.282 | |||
| 839 | 6.282 | |||
| 180 | 6.282 | |||
| 24/07/2025 | 16:00:23.313 | 50 | 6.282 | |
| 50 | 6.282 | |||
| 50 | 6.282 | |||
| 24/07/2025 | 15:59:19.719 | 2 | 6.309 | |
| 2 | 6.309 | |||
| 2 | 6.309 | |||
| 24/07/2025 | 15:55:55.058 | 200 | 6.309 | |
| 100 | 6.309 | |||
| 100 | 6.309 | |||
| 200 | 6.309 | |||
| 24/07/2025 | 15:52:09.957 | 1 000 | 6.291 | |
| 650 | 6.291 | |||
| 1 000 | 6.291 | |||
| 350 | 6.291 | |||
| 24/07/2025 | 15:50:28.403 | 1 202 | 6.303 | |
| 1 202 | 6.303 | |||
| 1 202 | 6.303 | |||
| 24/07/2025 | 15:50:14.711 | 3 798 | 6.303 | |
| 3 798 | 6.303 | |||
| 3 798 | 6.303 | |||
| 24/07/2025 | 15:50:01.316 | 18 970 | 6.30 | |
| 18 970 | 6.30 | |||
| 17 620 | 6.30 | |||
| 500 | 6.30 | |||
| 250 | 6.30 | |||
| 500 | 6.30 | |||
| 100 | 6.30 | |||
| 24/07/2025 | 15:49:54.217 | 3 762 | 6.301 | |
| 3 762 | 6.301 | |||
| 100 | 6.301 | |||
| 3 662 | 6.301 | |||
| 24/07/2025 | 15:44:14.652 | 20 | 6.309 | |
| 20 | 6.309 | |||
| 20 | 6.309 | |||
| 24/07/2025 | 15:43:19.917 | 120 | 6.309 | |
| 100 | 6.309 | |||
| 20 | 6.309 | |||
| 120 | 6.309 | |||
| 24/07/2025 | 15:43:02.143 | 480 | 6.301 | |
| 430 | 6.301 | |||
| 480 | 6.301 | |||
| 50 | 6.301 | |||
| 24/07/2025 | 15:40:18.766 | 1 700 | 6.301 | |
| 1 700 | 6.301 | |||
| 1 700 | 6.301 | |||
| 24/07/2025 | 15:36:14.968 | 1 | 6.301 | |
| 1 | 6.301 | |||
| 1 | 6.301 | |||
| 24/07/2025 | 15:35:48.091 | 168 | 6.301 | |
| 168 | 6.301 | |||
| 168 | 6.301 | |||
| 24/07/2025 | 15:33:10.823 | 255 | 6.301 | |
| 255 | 6.301 | |||
| 255 | 6.301 | |||
| 24/07/2025 | 15:30:53.864 | 3 000 | 6.301 | |
| 3 000 | 6.301 | |||
| 3 000 | 6.301 | |||
| 24/07/2025 | 15:29:05.061 | 336 | 6.301 | |
| 336 | 6.301 | |||
| 336 | 6.301 | |||
| 24/07/2025 | 15:09:31.999 | 1 250 | 6.301 | |
| 1 250 | 6.301 | |||
| 1 250 | 6.301 | |||
| 24/07/2025 | 15:07:07.649 | 9 220 | 6.301 | |
| 9 220 | 6.301 | |||
| 9 220 | 6.301 | |||
| 24/07/2025 | 15:07:02.959 | 3 810 | 6.302 | |
| 3 810 | 6.302 | |||
| 3 810 | 6.302 | |||
| 24/07/2025 | 15:06:59.230 | 3 500 | 6.302 | |
| 3 500 | 6.302 | |||
| 3 500 | 6.302 | |||
| 24/07/2025 | 15:06:23.130 | 247 | 6.309 | |
| 247 | 6.309 | |||
| 247 | 6.309 | |||
| 24/07/2025 | 15:00:21.035 | 330 | 6.302 | |
| 330 | 6.302 | |||
| 330 | 6.302 | |||
| 24/07/2025 | 14:58:02.848 | 2 | 6.302 | |
| 2 | 6.302 | |||
| 2 | 6.302 | |||
| 24/07/2025 | 14:55:08.101 | 27 | 6.302 | |
| 27 | 6.302 | |||
| 27 | 6.302 | |||
| 24/07/2025 | 14:53:31.120 | 850 | 6.309 | |
| 850 | 6.309 | |||
| 850 | 6.309 | |||
| 24/07/2025 | 14:52:02.782 | 914 | 6.302 | |
| 914 | 6.302 | |||
| 914 | 6.302 | |||
| 24/07/2025 | 14:50:38.374 | 298 | 6.302 | |
| 298 | 6.302 | |||
| 298 | 6.302 | |||
| 24/07/2025 | 14:47:24.724 | 3 809 | 6.302 | |
| 3 809 | 6.302 | |||
| 3 809 | 6.302 | |||
| 24/07/2025 | 14:44:38.440 | 27 | 6.302 | |
| 27 | 6.302 | |||
| 27 | 6.302 | |||
| 24/07/2025 | 14:44:28.309 | 50 | 6.309 | |
| 50 | 6.309 | |||
| 50 | 6.309 | |||
| 24/07/2025 | 14:39:52.807 | 27 | 6.302 | |
| 27 | 6.302 | |||
| 27 | 6.302 | |||
| 24/07/2025 | 14:37:58.982 | 1 000 | 6.309 | |
| 1 000 | 6.309 | |||
| 1 000 | 6.309 | |||
| 24/07/2025 | 14:29:59.371 | 33 | 6.302 | |
| 33 | 6.302 | |||
| 33 | 6.302 | |||
| 24/07/2025 | 14:29:21.097 | 7 | 6.309 | |
| 7 | 6.309 | |||
| 7 | 6.309 | |||
| 24/07/2025 | 14:28:01.575 | 150 | 6.309 | |
| 150 | 6.309 | |||
| 150 | 6.309 | |||
| 24/07/2025 | 14:27:25.292 | 250 | 6.302 | |
| 250 | 6.302 | |||
| 250 | 6.302 | |||
| 24/07/2025 | 14:27:08.676 | 100 | 6.309 | |
| 100 | 6.309 | |||
| 100 | 6.309 | |||
| 24/07/2025 | 14:24:06.491 | 3 170 | 6.309 | |
| 3 170 | 6.309 | |||
| 3 170 | 6.309 | |||
| 24/07/2025 | 14:19:23.046 | 170 | 6.302 | |
| 170 | 6.302 | |||
| 170 | 6.302 | |||
| 24/07/2025 | 14:18:38.056 | 4 | 6.309 | |
| 4 | 6.309 | |||
| 4 | 6.309 | |||
| 24/07/2025 | 14:18:06.606 | 30 | 6.309 | |
| 30 | 6.309 | |||
| 30 | 6.309 | |||
| 24/07/2025 | 14:18:01.123 | 20 | 6.309 | |
| 20 | 6.309 | |||
| 20 | 6.309 | |||
| 24/07/2025 | 14:17:32.425 | 125 | 6.309 | |
| 100 | 6.309 | |||
| 25 | 6.309 | |||
| 125 | 6.309 | |||
| 24/07/2025 | 14:16:55.131 | 470 | 6.302 | |
| 470 | 6.302 | |||
| 470 | 6.302 | |||
| 24/07/2025 | 14:16:24.978 | 600 | 6.302 | |
| 600 | 6.302 | |||
| 600 | 6.302 | |||
| 24/07/2025 | 14:12:16.573 | 119 | 6.302 | |
| 119 | 6.302 | |||
| 119 | 6.302 | |||
| 24/07/2025 | 14:11:41.868 | 16 | 6.309 | |
| 16 | 6.309 | |||
| 16 | 6.309 | |||
| 24/07/2025 | 14:09:12.334 | 300 | 6.302 | |
| 300 | 6.302 | |||
| 300 | 6.302 | |||
| 24/07/2025 | 14:08:16.368 | 500 | 6.302 | |
| 500 | 6.302 | |||
| 500 | 6.302 | |||
| 24/07/2025 | 14:07:44.520 | 3 000 | 6.302 | |
| 3 000 | 6.302 | |||
| 3 000 | 6.302 | |||
| 24/07/2025 | 13:58:59.427 | 500 | 6.302 | |
| 400 | 6.302 | |||
| 100 | 6.302 | |||
| 500 | 6.302 | |||
| 24/07/2025 | 13:57:12.289 | 300 | 6.309 | |
| 300 | 6.309 | |||
| 300 | 6.309 | |||
| 24/07/2025 | 13:51:47.487 | 150 | 6.309 | |
| 150 | 6.309 | |||
| 150 | 6.309 | |||
| 24/07/2025 | 13:51:10.684 | 150 | 6.309 | |
| 150 | 6.309 | |||
| 100 | 6.309 | |||
| 50 | 6.309 | |||
| 24/07/2025 | 13:43:26.650 | 700 | 6.302 | |
| 700 | 6.302 | |||
| 700 | 6.302 | |||
| 24/07/2025 | 13:39:26.175 | 50 | 6.309 | |
| 50 | 6.309 | |||
| 50 | 6.309 | |||
| 24/07/2025 | 13:39:16.996 | 10 | 6.309 | |
| 10 | 6.309 | |||
| 10 | 6.309 | |||
| 24/07/2025 | 13:30:45.487 | 700 | 6.302 | |
| 700 | 6.302 | |||
| 700 | 6.302 | |||
| 24/07/2025 | 13:25:39.207 | 100 | 6.302 | |
| 100 | 6.302 | |||
| 100 | 6.302 | |||
| 24/07/2025 | 13:20:43.143 | 317 | 6.309 | |
| 317 | 6.309 | |||
| 317 | 6.309 | |||
| 24/07/2025 | 13:20:28.394 | 16 | 6.302 | |
| 16 | 6.302 | |||
| 16 | 6.302 | |||
| 24/07/2025 | 13:19:27.002 | 17 | 6.302 | |
| 17 | 6.302 | |||
| 17 | 6.302 | |||
| 24/07/2025 | 13:17:58.211 | 2 000 | 6.302 | |
| 2 000 | 6.302 | |||
| 2 000 | 6.302 | |||
| 24/07/2025 | 13:15:45.816 | 1 200 | 6.309 | |
| 1 200 | 6.309 | |||
| 1 200 | 6.309 | |||
| 24/07/2025 | 13:15:43.112 | 130 | 6.309 | |
| 130 | 6.309 | |||
| 130 | 6.309 | |||
| 24/07/2025 | 13:15:24.836 | 800 | 6.302 | |
| 800 | 6.302 | |||
| 800 | 6.302 | |||
| 24/07/2025 | 13:11:48.454 | 1 698 | 6.302 | |
| 1 698 | 6.302 | |||
| 1 698 | 6.302 | |||
| 24/07/2025 | 13:11:27.025 | 200 | 6.302 | |
| 200 | 6.302 | |||
| 200 | 6.302 | |||
| 24/07/2025 | 13:08:57.448 | 20 | 6.309 | |
| 20 | 6.309 | |||
| 20 | 6.309 | |||
| 24/07/2025 | 13:08:41.268 | 100 | 6.302 | |
| 100 | 6.302 | |||
| 100 | 6.302 | |||
| 24/07/2025 | 13:07:17.343 | 20 | 6.309 | |
| 20 | 6.309 | |||
| 20 | 6.309 | |||
| 24/07/2025 | 13:05:40.592 | 20 | 6.302 | |
| 20 | 6.302 | |||
| 20 | 6.302 | |||
| 24/07/2025 | 13:01:47.601 | 100 | 6.309 | |
| 100 | 6.309 | |||
| 100 | 6.309 | |||
| 24/07/2025 | 13:01:20.772 | 25 | 6.309 | |
| 25 | 6.309 | |||
| 25 | 6.309 | |||
| 24/07/2025 | 12:57:18.766 | 50 | 6.302 | |
| 50 | 6.302 | |||
| 50 | 6.302 | |||
| 24/07/2025 | 12:55:54.949 | 50 | 6.302 | |
| 50 | 6.302 | |||
| 50 | 6.302 | |||
| 24/07/2025 | 12:51:51.124 | 450 | 6.302 | |
| 450 | 6.302 | |||
| 450 | 6.302 | |||
| 24/07/2025 | 12:51:28.320 | 60 | 6.309 | |
| 60 | 6.309 | |||
| 60 | 6.309 | |||
| 24/07/2025 | 12:50:38.510 | 350 | 6.309 | |
| 350 | 6.309 | |||
| 350 | 6.309 | |||
| 24/07/2025 | 12:49:44.906 | 80 | 6.309 | |
| 80 | 6.309 | |||
| 80 | 6.309 | |||
| 24/07/2025 | 12:49:43.039 | 100 | 6.309 | |
| 100 | 6.309 | |||
| 100 | 6.309 | |||
| 24/07/2025 | 12:49:10.828 | 200 | 6.309 | |
| 200 | 6.309 | |||
| 200 | 6.309 | |||
| 24/07/2025 | 12:48:55.073 | 203 | 6.302 | |
| 203 | 6.302 | |||
| 203 | 6.302 | |||
| 24/07/2025 | 12:47:44.339 | 30 | 6.309 | |
| 30 | 6.309 | |||
| 30 | 6.309 | |||
| 24/07/2025 | 12:47:29.727 | 500 | 6.302 | |
| 500 | 6.302 | |||
| 500 | 6.302 | |||
| 24/07/2025 | 12:45:48.548 | 3 786 | 6.309 | |
| 3 786 | 6.309 | |||
| 3 786 | 6.309 | |||
| 24/07/2025 | 12:45:48.166 | 300 | 6.309 | |
| 300 | 6.309 | |||
| 300 | 6.309 | |||
| 24/07/2025 | 12:41:43.682 | 15 | 6.309 | |
| 15 | 6.309 | |||
| 15 | 6.309 | |||
| 24/07/2025 | 12:41:12.389 | 4 | 6.309 | |
| 4 | 6.309 | |||
| 4 | 6.309 | |||
| 24/07/2025 | 12:40:46.357 | 100 | 6.309 | |
| 100 | 6.309 | |||
| 100 | 6.309 | |||
| 24/07/2025 | 12:39:52.198 | 1 586 | 6.302 | |
| 1 586 | 6.302 | |||
| 1 586 | 6.302 | |||
| 24/07/2025 | 12:39:30.596 | 2 697 | 6.302 | |
| 2 697 | 6.302 | |||
| 2 697 | 6.302 | |||
| 24/07/2025 | 12:37:58.516 | 3 803 | 6.302 | |
| 3 803 | 6.302 | |||
| 3 803 | 6.302 | |||
| 24/07/2025 | 12:36:55.257 | 50 | 6.309 | |
| 50 | 6.309 | |||
| 50 | 6.309 | |||
| 24/07/2025 | 12:35:09.735 | 480 | 6.302 | |
| 480 | 6.302 | |||
| 480 | 6.302 | |||
| 24/07/2025 | 12:31:35.322 | 30 | 6.309 | |
| 30 | 6.309 | |||
| 30 | 6.309 | |||
| 24/07/2025 | 12:31:21.868 | 100 | 6.302 | |
| 100 | 6.302 | |||
| 100 | 6.302 | |||
| 24/07/2025 | 12:26:01.158 | 5 | 6.302 | |
| 5 | 6.302 | |||
| 5 | 6.302 | |||
| 24/07/2025 | 12:24:13.151 | 20 | 6.302 | |
| 20 | 6.302 | |||
| 20 | 6.302 | |||
| 24/07/2025 | 12:22:23.728 | 100 | 6.309 | |
| 100 | 6.309 | |||
| 100 | 6.309 | |||
| 24/07/2025 | 12:20:43.853 | 200 | 6.302 | |
| 200 | 6.302 | |||
| 200 | 6.302 | |||
| 24/07/2025 | 12:15:32.767 | 30 | 6.309 | |
| 30 | 6.309 | |||
| 30 | 6.309 | |||
| 24/07/2025 | 12:12:58.141 | 20 | 6.309 | |
| 20 | 6.309 | |||
| 20 | 6.309 | |||
| 24/07/2025 | 12:11:35.267 | 20 | 6.302 | |
| 20 | 6.302 | |||
| 20 | 6.302 | |||
| 24/07/2025 | 12:11:09.456 | 1 000 | 6.302 | |
| 1 000 | 6.302 | |||
| 1 000 | 6.302 | |||
| 24/07/2025 | 12:08:59.653 | 1 324 | 6.302 | |
| 1 324 | 6.302 | |||
| 1 324 | 6.302 | |||
| 24/07/2025 | 12:08:24.287 | 701 | 6.302 | |
| 701 | 6.302 | |||
| 200 | 6.302 | |||
| 501 | 6.302 | |||
| 24/07/2025 | 12:03:56.732 | 20 | 6.309 | |
| 20 | 6.309 | |||
| 20 | 6.309 | |||
| 24/07/2025 | 12:03:34.720 | 96 | 6.309 | |
| 96 | 6.309 | |||
| 96 | 6.309 | |||
| 24/07/2025 | 12:02:58.950 | 50 | 6.309 | |
| 50 | 6.309 | |||
| 50 | 6.309 | |||
| 24/07/2025 | 12:01:27.629 | 3 784 | 6.309 | |
| 3 784 | 6.309 | |||
| 3 784 | 6.309 | |||
| 24/07/2025 | 12:01:20.164 | 1 322 | 6.309 | |
| 1 322 | 6.309 | |||
| 1 322 | 6.309 | |||
| 24/07/2025 | 12:01:11.537 | 3 785 | 6.309 | |
| 3 785 | 6.309 | |||
| 3 785 | 6.309 | |||
| 24/07/2025 | 12:01:09.441 | 3 785 | 6.309 | |
| 800 | 6.309 | |||
| 3 785 | 6.309 | |||
| 2 985 | 6.309 | |||
| 24/07/2025 | 12:00:58.957 | 3 784 | 6.309 | |
| 724 | 6.309 | |||
| 3 000 | 6.309 | |||
| 3 784 | 6.309 | |||
| 60 | 6.309 | |||
| 24/07/2025 | 12:00:16.813 | 3 000 | 6.321 | |
| 3 000 | 6.321 | |||
| 3 000 | 6.321 | |||
| 24/07/2025 | 11:59:58.302 | 100 | 6.321 | |
| 100 | 6.321 | |||
| 100 | 6.321 | |||
| 24/07/2025 | 11:49:59.513 | 100 | 6.329 | |
| 100 | 6.329 | |||
| 100 | 6.329 | |||
| 24/07/2025 | 11:49:51.586 | 658 | 6.318 | |
| 658 | 6.318 | |||
| 658 | 6.318 | |||
| 24/07/2025 | 11:46:05.660 | 12 | 6.329 | |
| 12 | 6.329 | |||
| 12 | 6.329 | |||
| 24/07/2025 | 11:45:45.211 | 200 | 6.318 | |
| 200 | 6.318 | |||
| 200 | 6.318 | |||
| 24/07/2025 | 11:45:45.072 | 800 | 6.318 | |
| 800 | 6.318 | |||
| 800 | 6.318 | |||
| 24/07/2025 | 11:45:33.381 | 15 | 6.318 | |
| 15 | 6.318 | |||
| 15 | 6.318 | |||
| 24/07/2025 | 11:44:59.991 | 8 | 6.329 | |
| 8 | 6.329 | |||
| 8 | 6.329 | |||
| 24/07/2025 | 11:43:52.630 | 20 | 6.329 | |
| 20 | 6.329 | |||
| 20 | 6.329 | |||
| 24/07/2025 | 11:40:41.157 | 150 | 6.318 | |
| 150 | 6.318 | |||
| 150 | 6.318 | |||
| 24/07/2025 | 11:38:49.065 | 316 | 6.329 | |
| 316 | 6.329 | |||
| 316 | 6.329 | |||
| 24/07/2025 | 11:32:56.207 | 500 | 6.318 | |
| 500 | 6.318 | |||
| 500 | 6.318 | |||
| 24/07/2025 | 11:30:27.994 | 50 | 6.329 | |
| 50 | 6.329 | |||
| 50 | 6.329 | |||
| 24/07/2025 | 11:28:38.712 | 75 | 6.329 | |
| 75 | 6.329 | |||
| 75 | 6.329 | |||
| 24/07/2025 | 11:24:30.764 | 77 | 6.328 | |
| 77 | 6.328 | |||
| 77 | 6.328 | |||
| 24/07/2025 | 11:21:27.972 | 1 500 | 6.328 | |
| 1 500 | 6.328 | |||
| 1 500 | 6.328 | |||
| 24/07/2025 | 11:21:12.015 | 100 | 6.328 | |
| 100 | 6.328 | |||
| 100 | 6.328 | |||
| 24/07/2025 | 11:19:30.383 | 50 | 6.318 | |
| 50 | 6.318 | |||
| 50 | 6.318 | |||
| 24/07/2025 | 11:15:21.067 | 370 | 6.318 | |
| 370 | 6.318 | |||
| 370 | 6.318 | |||
| 24/07/2025 | 11:10:23.292 | 115 | 6.328 | |
| 115 | 6.328 | |||
| 115 | 6.328 | |||
| 24/07/2025 | 11:09:05.830 | 474 | 6.326 | |
| 474 | 6.326 | |||
| 474 | 6.326 | |||
| 24/07/2025 | 11:05:46.246 | 200 | 6.318 | |
| 200 | 6.318 | |||
| 200 | 6.318 | |||
| 24/07/2025 | 11:03:19.299 | 500 | 6.318 | |
| 500 | 6.318 | |||
| 500 | 6.318 | |||
| 24/07/2025 | 11:02:30.007 | 30 | 6.318 | |
| 30 | 6.318 | |||
| 30 | 6.318 | |||
| 24/07/2025 | 11:02:15.661 | 160 | 6.323 | |
| 160 | 6.323 | |||
| 160 | 6.323 | |||
| 24/07/2025 | 11:00:38.169 | 800 | 6.318 | |
| 800 | 6.318 | |||
| 800 | 6.318 | |||
| 24/07/2025 | 10:58:59.107 | 400 | 6.323 | |
| 230 | 6.323 | |||
| 80 | 6.323 | |||
| 400 | 6.323 | |||
| 90 | 6.323 | |||
| 24/07/2025 | 10:53:01.940 | 10 | 6.322 | |
| 10 | 6.322 | |||
| 10 | 6.322 | |||
| 24/07/2025 | 10:48:09.591 | 125 | 6.318 | |
| 125 | 6.318 | |||
| 125 | 6.318 | |||
| 24/07/2025 | 10:47:18.921 | 307 | 6.318 | |
| 307 | 6.318 | |||
| 307 | 6.318 | |||
| 24/07/2025 | 10:46:46.962 | 800 | 6.318 | |
| 800 | 6.318 | |||
| 800 | 6.318 | |||
| 24/07/2025 | 10:44:26.615 | 15 | 6.322 | |
| 15 | 6.322 | |||
| 15 | 6.322 | |||
| 24/07/2025 | 10:43:19.476 | 2 500 | 6.315 | |
| 2 500 | 6.315 | |||
| 2 500 | 6.315 | |||
| 24/07/2025 | 10:42:29.580 | 1 600 | 6.315 | |
| 1 600 | 6.315 | |||
| 1 600 | 6.315 | |||
| 24/07/2025 | 10:42:27.930 | 172 | 6.315 | |
| 172 | 6.315 | |||
| 172 | 6.315 | |||
| 24/07/2025 | 10:39:04.098 | 125 | 6.315 | |
| 125 | 6.315 | |||
| 125 | 6.315 | |||
| 24/07/2025 | 10:38:02.363 | 33 | 6.323 | |
| 33 | 6.323 | |||
| 33 | 6.323 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 746.00
Ask: 1 752.00
Turnover: 74 727 TEUR -
Deutsche Bank AG
Bid: 28.645 / Ask: 28.695
Turnover: 72 634 TEUR -
Tesla Inc.
Bid: 259.65 / Ask: 260.10
Turnover: 45 756 TEUR -
Nvidia Corp.
Bid: 147.74 / Ask: 147.80
Turnover: 41 724 TEUR -
SAP SE
Bid: 243.50 / Ask: 243.95
Turnover: 34 197 TEUR
Realtime Quotes
Last Update:
24/07/2025 @ 22:00:00
Last Update:
24/07/2025 @ 22:00:00