Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

516

390

146.649

Date	Time	Volume	Order Volume	Price
04/07/2025	21:58:22.970	500		146.649
			500	146.649
			500	146.649
04/07/2025	21:51:21.752	102		146.6489
			102	146.6489
			102	146.6489
04/07/2025	21:12:54.607	89		146.6489
			89	146.6489
			89	146.6489
04/07/2025	21:11:15.322	150		146.6489
			150	146.6489
			150	146.6489
04/07/2025	21:08:05.820	2		146.642
			2	146.642
			2	146.642
04/07/2025	20:48:45.707	778		146.6492
			778	146.6492
			778	146.6492
04/07/2025	20:48:04.211	135		146.6402
			135	146.6402
			20	146.6402
			15	146.6402
			100	146.6402
04/07/2025	20:43:29.035	40		146.6402
			9	146.6402
			10	146.6402
			40	146.6402
			1	146.6402
			20	146.6402
04/07/2025	20:36:37.001	4		146.6492
			4	146.6492
			4	146.6492
04/07/2025	20:14:26.778	68		146.6492
			68	146.6492
			68	146.6492
04/07/2025	20:12:29.571	511		146.6492
			511	146.6492
			511	146.6492
04/07/2025	20:07:08.167	5		146.6492
			5	146.6492
			5	146.6492
04/07/2025	19:59:13.138	759		146.6492
			759	146.6492
			759	146.6492
04/07/2025	19:59:03.426	1 066		146.6492
			1 066	146.6492
			1 066	146.6492
04/07/2025	19:56:24.033	345		146.6492
			345	146.6492
			345	146.6492
04/07/2025	19:37:56.307	100		146.6492
			98	146.6492
			100	146.6492
			2	146.6492
04/07/2025	19:31:25.522	3		146.6433
			3	146.6433
			1	146.6433
			2	146.6433
04/07/2025	19:29:39.235	3		146.6433
			3	146.6433
			3	146.6433
04/07/2025	19:29:01.595	546		146.6492
			546	146.6492
			68	146.6492
			127	146.6492
			351	146.6492
04/07/2025	19:21:53.947	300		146.6492
			300	146.6492
			300	146.6492
04/07/2025	19:21:53.795	350		146.6492
			350	146.6492
			350	146.6492
04/07/2025	19:21:49.329	350		146.6492
			350	146.6492
			350	146.6492
04/07/2025	19:19:16.266	27		146.6492
			27	146.6492
			27	146.6492
04/07/2025	19:14:02.422	200		146.6433
			200	146.6433
			200	146.6433
04/07/2025	19:10:14.866	2		146.6492
			2	146.6492
			2	146.6492
04/07/2025	19:08:57.837	22		146.6492
			22	146.6492
			22	146.6492
04/07/2025	19:02:17.868	1		146.6492
			1	146.6492
			1	146.6492
04/07/2025	18:57:29.609	10		146.6433
			10	146.6433
			10	146.6433
04/07/2025	18:57:04.841	70		146.6433
			70	146.6433
			70	146.6433
04/07/2025	18:43:21.382	130		146.6494
			130	146.6494
			130	146.6494
04/07/2025	18:37:42.331	1		146.6494
			1	146.6494
			1	146.6494
04/07/2025	18:33:30.927	5		146.6494
			5	146.6494
			5	146.6494
04/07/2025	18:32:53.064	25		146.6494
			25	146.6494
			25	146.6494
04/07/2025	18:28:02.651	22		146.6433
			22	146.6433
			22	146.6433
04/07/2025	18:26:06.905	163		146.6494
			163	146.6494
			163	146.6494
04/07/2025	18:18:23.409	350		146.6494
			350	146.6494
			350	146.6494
04/07/2025	18:17:51.394	49		146.6433
			49	146.6433
			49	146.6433
04/07/2025	18:14:25.307	68		146.6494
			68	146.6494
			68	146.6494
04/07/2025	18:12:43.839	75		146.6402
			75	146.6402
			75	146.6402
04/07/2025	18:10:32.952	1		146.6494
			1	146.6494
			1	146.6494
04/07/2025	18:08:01.279	68		146.6402
			68	146.6402
			68	146.6402
04/07/2025	18:06:32.420	232		146.6494
			232	146.6494
			232	146.6494
04/07/2025	18:06:22.542	1 133		146.6494
			407	146.6494
			20	146.6494
			1 133	146.6494
			356	146.6494
			350	146.6494
04/07/2025	17:48:29.997	184		146.6482
			164	146.6482
			20	146.6482
			184	146.6482
04/07/2025	17:47:10.598	204		146.6482
			204	146.6482
			204	146.6482
04/07/2025	17:41:54.978	8		146.6402
			8	146.6402
			8	146.6402
04/07/2025	17:40:08.624	37		146.6401
			37	146.6401
			37	146.6401
04/07/2025	17:34:51.635	140		146.6346
			140	146.6346
			140	146.6346
04/07/2025	17:33:41.438	53		146.6346
			53	146.6346
			53	146.6346
04/07/2025	17:27:09.652	994		146.64
			994	146.64
			994	146.64
04/07/2025	17:27:05.510	3 136		146.64
			3 136	146.64
			3 000	146.64
			34	146.64
			102	146.64
04/07/2025	17:25:44.746	1 410		146.642
			350	146.642
			1 410	146.642
			1 060	146.642
04/07/2025	17:25:27.466	1 060		146.6441
			1 060	146.6441
			1 060	146.6441
04/07/2025	17:24:15.477	30		146.647
			30	146.647
			30	146.647
04/07/2025	17:22:02.897	7		146.6441
			7	146.6441
			7	146.6441
04/07/2025	17:20:41.309	869		146.6441
			869	146.6441
			869	146.6441
04/07/2025	17:20:04.313	50		146.6441
			50	146.6441
			50	146.6441
04/07/2025	17:19:33.667	682		146.647
			682	146.647
			682	146.647
04/07/2025	17:16:56.930	220		146.644
			220	146.644
			220	146.644
04/07/2025	17:11:42.749	300		146.644
			300	146.644
			300	146.644
04/07/2025	17:06:40.254	272		146.644
			272	146.644
			272	146.644
04/07/2025	17:06:15.728	681		146.644
			681	146.644
			681	146.644
04/07/2025	17:05:35.636	2		146.64
			2	146.64
			2	146.64
04/07/2025	17:03:26.329	120		146.644
			120	146.644
			120	146.644
04/07/2025	17:01:44.358	1 247		146.644
			1 247	146.644
			1 247	146.644
04/07/2025	17:01:31.655	33		146.642
			33	146.642
			33	146.642
04/07/2025	17:01:12.996	16		146.642
			16	146.642
			16	146.642
04/07/2025	17:00:52.242	47		146.642
			47	146.642
			47	146.642
04/07/2025	16:58:20.605	681		146.644
			681	146.644
			681	146.644
04/07/2025	16:57:22.655	340		146.644
			340	146.644
			340	146.644
04/07/2025	16:53:18.563	1		146.642
			1	146.642
			1	146.642
04/07/2025	16:50:11.980	34		146.644
			34	146.644
			34	146.644
04/07/2025	16:49:10.120	600		146.644
			600	146.644
			600	146.644
04/07/2025	16:48:25.860	20		146.644
			20	146.644
			20	146.644
04/07/2025	16:46:53.606	24		146.644
			24	146.644
			24	146.644
04/07/2025	16:42:16.025	212		146.644
			212	146.644
			212	146.644
04/07/2025	16:40:12.914	55		146.644
			55	146.644
			55	146.644
04/07/2025	16:37:37.846	50		146.642
			50	146.642
			50	146.642
04/07/2025	16:36:23.582	72		146.642
			72	146.642
			72	146.642
04/07/2025	16:35:26.211	35		146.642
			35	146.642
			35	146.642
04/07/2025	16:35:18.849	350		146.642
			350	146.642
			350	146.642
04/07/2025	16:35:01.011	20		146.642
			20	146.642
			20	146.642
04/07/2025	16:35:00.718	76		146.644
			76	146.644
			76	146.644
04/07/2025	16:34:51.941	82		146.642
			82	146.642
			82	146.642
04/07/2025	16:29:30.170	350		146.644
			350	146.644
			350	146.644
04/07/2025	16:29:09.738	360		146.644
			360	146.644
			360	146.644
04/07/2025	16:28:31.366	68		146.644
			68	146.644
			68	146.644
04/07/2025	16:25:13.715	152		146.644
			152	146.644
			152	146.644
04/07/2025	16:23:26.725	10		146.644
			10	146.644
			10	146.644
04/07/2025	16:22:57.286	102		146.644
			102	146.644
			102	146.644
04/07/2025	16:21:25.082	40		146.642
			40	146.642
			40	146.642
04/07/2025	16:20:00.201	1		146.642
			1	146.642
			1	146.642
04/07/2025	16:19:28.856	175		146.642
			175	146.642
			175	146.642
04/07/2025	16:19:16.896	230		146.644
			230	146.644
			230	146.644
04/07/2025	16:18:45.146	163		146.642
			163	146.642
			163	146.642
04/07/2025	16:15:14.030	62		146.644
			62	146.644
			62	146.644
04/07/2025	16:13:02.653	50		146.642
			50	146.642
			50	146.642
04/07/2025	16:04:57.381	300		146.644
			300	146.644
			300	146.644
04/07/2025	16:04:34.597	239		146.644
			239	146.644
			239	146.644
04/07/2025	16:03:14.344	1		146.644
			1	146.644
			1	146.644
04/07/2025	16:01:38.080	195		146.644
			195	146.644
			195	146.644
04/07/2025	16:00:06.459	1		146.644
			1	146.644
			1	146.644
04/07/2025	15:58:39.150	3		146.642
			3	146.642
			3	146.642
04/07/2025	15:57:52.320	238		146.644
			238	146.644
			238	146.644
04/07/2025	15:57:14.495	2 000		146.642
			2 000	146.642
			2 000	146.642
04/07/2025	15:53:46.941	14		146.644
			14	146.644
			14	146.644
04/07/2025	15:53:46.507	137		146.644
			137	146.644
			137	146.644
04/07/2025	15:52:19.245	113		146.644
			113	146.644
			113	146.644
04/07/2025	15:50:04.640	75		146.642
			75	146.642
			75	146.642
04/07/2025	15:49:56.924	4		146.642
			4	146.642
			4	146.642
04/07/2025	15:49:30.060	35		146.644
			35	146.644
			35	146.644
04/07/2025	15:43:35.547	10		146.644
			10	146.644
			10	146.644
04/07/2025	15:41:24.888	250		146.644
			250	146.644
			250	146.644
04/07/2025	15:41:07.170	100		146.644
			100	146.644
			100	146.644
04/07/2025	15:41:01.728	675		146.642
			675	146.642
			675	146.642
04/07/2025	15:38:17.131	150		146.642
			150	146.642
			150	146.642
04/07/2025	15:36:41.032	137		146.644
			137	146.644
			137	146.644
04/07/2025	15:36:21.641	1		146.642
			1	146.642
			1	146.642
04/07/2025	15:32:58.340	6		146.644
			6	146.644
			6	146.644
04/07/2025	15:32:05.023	435		146.644
			435	146.644
			435	146.644
04/07/2025	15:30:15.354	1		146.646
			1	146.646
			1	146.646
04/07/2025	15:28:48.963	1 145		146.646
			1 145	146.646
			1 145	146.646
04/07/2025	15:28:14.671	40		146.645
			40	146.645
			40	146.645
04/07/2025	15:27:11.082	136		146.645
			136	146.645
			136	146.645
04/07/2025	15:24:05.213	68		146.645
			68	146.645
			68	146.645
04/07/2025	15:22:25.850	103		146.642
			103	146.642
			103	146.642
04/07/2025	15:20:17.334	9		146.645
			9	146.645
			9	146.645
04/07/2025	15:14:24.585	7		146.644
			7	146.644
			7	146.644
04/07/2025	15:13:25.636	70		146.644
			70	146.644
			70	146.644
04/07/2025	15:11:22.833	10		146.644
			10	146.644
			10	146.644
04/07/2025	15:10:58.994	136		146.642
			136	146.642
			136	146.642
04/07/2025	15:10:58.756	10		146.644
			10	146.644
			10	146.644
04/07/2025	15:10:02.191	104		146.644
			104	146.644
			104	146.644
04/07/2025	15:08:00.289	130		146.644
			130	146.644
			130	146.644
04/07/2025	15:08:00.034	3		146.642
			3	146.642
			3	146.642
04/07/2025	15:07:24.528	2 400		146.642
			2 400	146.642
			2 400	146.642
04/07/2025	15:07:21.609	5		146.644
			5	146.644
			5	146.644
04/07/2025	15:05:15.755	204		146.644
			204	146.644
			204	146.644
04/07/2025	15:03:12.588	3 000		146.642
			3 000	146.642
			3 000	146.642
04/07/2025	15:02:55.848	35		146.642
			35	146.642
			35	146.642
04/07/2025	15:02:18.032	4		146.644
			4	146.644
			4	146.644
04/07/2025	15:00:44.785	3 000		146.641
			3 000	146.641
			3 000	146.641
04/07/2025	14:59:24.389	3 000		146.64
			3 000	146.64
			3 000	146.64
04/07/2025	14:57:30.916	550		146.6399
			550	146.6399
			550	146.6399
04/07/2025	14:57:27.520	13		146.638
			13	146.638
			13	146.638
04/07/2025	14:57:19.139	68		146.6399
			68	146.6399
			68	146.6399
04/07/2025	14:56:17.676	1		146.638
			1	146.638
			1	146.638
04/07/2025	14:54:16.251	150		146.6399
			150	146.6399
			150	146.6399
04/07/2025	14:53:10.611	35		146.6399
			35	146.6399
			35	146.6399
04/07/2025	14:52:00.123	818		146.6399
			818	146.6399
			818	146.6399
04/07/2025	14:50:37.792	400		146.6399
			200	146.6399
			200	146.6399
			400	146.6399
04/07/2025	14:49:23.031	170		146.6399
			31	146.6399
			69	146.6399
			170	146.6399
			70	146.6399
04/07/2025	14:46:10.744	395		146.6399
			395	146.6399
			395	146.6399
04/07/2025	14:44:48.777	153		146.6313
			33	146.6313
			153	146.6313
			50	146.6313
			70	146.6313
04/07/2025	14:44:22.344	10		146.6399
			10	146.6399
			10	146.6399
04/07/2025	14:43:28.857	24		146.645
			24	146.645
			24	146.645
04/07/2025	14:42:20.123	3 000		146.64
			3 000	146.64
			115	146.64
			2 885	146.64
04/07/2025	14:36:49.556	50		146.632
			50	146.632
			50	146.632
04/07/2025	14:36:35.090	136		146.645
			136	146.645
			44	146.645
			92	146.645
04/07/2025	14:35:16.410	200		146.6428
			50	146.6428
			200	146.6428
			80	146.6428
			70	146.6428
04/07/2025	14:28:26.648	1 435		146.632
			1 435	146.632
			1 435	146.632
04/07/2025	14:28:25.973	600		146.632
			600	146.632
			600	146.632
04/07/2025	14:26:39.009	1 350		146.632
			1 350	146.632
			1 350	146.632
04/07/2025	14:25:15.649	3 000		146.64
			3 000	146.64
			3 000	146.64
04/07/2025	14:23:34.383	20		146.6399
			20	146.6399
			20	146.6399
04/07/2025	14:20:53.407	165		146.632
			165	146.632
			165	146.632
04/07/2025	14:18:44.545	100		146.632
			100	146.632
			100	146.632
04/07/2025	14:17:19.541	7		146.6399
			7	146.6399
			7	146.6399
04/07/2025	14:16:26.988	150		146.63
			150	146.63
			150	146.63
04/07/2025	14:16:17.857	275		146.6399
			275	146.6399
			275	146.6399
04/07/2025	14:12:42.351	1 365		146.633
			100	146.633
			70	146.633
			1 195	146.633
			1 365	146.633
04/07/2025	14:12:18.278	49		146.6399
			49	146.6399
			49	146.6399
04/07/2025	14:06:02.319	171		146.646
			100	146.646
			1	146.646
			70	146.646
			171	146.646
04/07/2025	14:05:35.546	1		146.633
			1	146.633
			1	146.633
04/07/2025	14:05:31.320	223		146.633
			223	146.633
			223	146.633
04/07/2025	13:58:50.321	1		146.646
			1	146.646
			1	146.646
04/07/2025	13:58:00.603	1		146.646
			1	146.646
			1	146.646
04/07/2025	13:57:02.667	1		146.633
			1	146.633
			1	146.633
04/07/2025	13:47:24.778	360		146.635
			59	146.635
			60	146.635
			100	146.635
			80	146.635
			360	146.635
			61	146.635
04/07/2025	13:46:26.452	68		146.635
			68	146.635
			18	146.635
			50	146.635
04/07/2025	13:38:26.651	70		146.6363
			70	146.6363
			70	146.6363
04/07/2025	13:33:30.306	7		146.646
			7	146.646
			7	146.646
04/07/2025	13:32:47.559	205		146.646
			205	146.646
			205	146.646
04/07/2025	13:31:25.191	20		146.6331
			20	146.6331
			20	146.6331
04/07/2025	13:29:13.317	1 323		146.646
			1 323	146.646
			1 323	146.646
04/07/2025	13:29:12.681	4 000		146.646
			4 000	146.646
			4 000	146.646
04/07/2025	13:28:28.917	4 200		146.646
			200	146.646
			4 000	146.646
			4 200	146.646
04/07/2025	13:27:43.084	275		146.646
			56	146.646
			100	146.646
			275	146.646
			119	146.646
04/07/2025	13:25:31.321	18		146.646
			18	146.646
			18	146.646
04/07/2025	13:10:16.871	34		146.6473
			34	146.6473
			34	146.6473
04/07/2025	13:08:44.442	39		146.646
			39	146.646
			39	146.646
04/07/2025	13:02:47.821	28		146.6344
			28	146.6344
			28	146.6344
04/07/2025	13:01:31.815	130		146.642
			130	146.642
			130	146.642
04/07/2025	12:59:08.251	102		146.642
			102	146.642
			102	146.642
04/07/2025	12:59:02.695	3		146.6344
			3	146.6344
			3	146.6344
04/07/2025	12:58:42.454	354		146.642
			354	146.642
			354	146.642
04/07/2025	12:57:51.808	6		146.6359
			6	146.6359
			6	146.6359
04/07/2025	12:57:22.120	180		146.6359
			180	146.6359
			180	146.6359
04/07/2025	12:57:11.937	37		146.642
			37	146.642
			37	146.642
04/07/2025	12:56:37.011	240		146.642
			240	146.642
			240	146.642
04/07/2025	12:55:55.089	150		146.642
			150	146.642
			150	146.642
04/07/2025	12:55:53.272	170		146.642
			170	146.642
			170	146.642
04/07/2025	12:49:13.522	21		146.646
			21	146.646
			21	146.646
04/07/2025	12:41:46.464	477		146.646
			477	146.646
			242	146.646
			135	146.646
			100	146.646
04/07/2025	12:36:51.924	12 000		146.63
			35	146.63
			9 965	146.63
			12 000	146.63
			2 000	146.63
04/07/2025	12:36:45.976	3 000		146.638
			3 000	146.638
			3 000	146.638
04/07/2025	12:36:45.367	3 000		146.638
			3 000	146.638
			3 000	146.638
04/07/2025	12:36:44.738	3 000		146.638
			3 000	146.638
			3 000	146.638
04/07/2025	12:35:34.144	3 000		146.638
			3 000	146.638
			3 000	146.638
04/07/2025	12:34:42.188	35		146.6399
			35	146.6399
			35	146.6399
04/07/2025	12:32:02.710	34		146.6399
			34	146.6399
			34	146.6399
04/07/2025	12:31:58.987	700		146.638
			700	146.638
			700	146.638
04/07/2025	12:31:42.314	136		146.638
			136	146.638
			136	146.638
04/07/2025	12:31:26.371	210		146.638
			210	146.638
			210	146.638
04/07/2025	12:28:33.303	150		146.638
			40	146.638
			110	146.638
			150	146.638
04/07/2025	12:27:26.141	3 000		146.642
			3 000	146.642
			3 000	146.642
04/07/2025	12:26:25.073	34		146.642
			34	146.642
			34	146.642
04/07/2025	12:22:52.436	50		146.646
			50	146.646
			50	146.646
04/07/2025	12:22:50.215	230		146.642
			230	146.642
			230	146.642
04/07/2025	12:21:55.044	680		146.646
			100	146.646
			680	146.646
			580	146.646
04/07/2025	12:21:27.812	137		146.642
			137	146.642
			137	146.642
04/07/2025	12:18:06.002	60		146.642
			60	146.642
			60	146.642
04/07/2025	12:16:10.040	69		146.642
			69	146.642
			69	146.642
04/07/2025	12:15:17.390	11		146.646
			11	146.646
			11	146.646
04/07/2025	12:09:53.795	2		146.642
			2	146.642
			2	146.642
04/07/2025	12:08:37.074	50		146.646
			50	146.646
			50	146.646
04/07/2025	12:06:48.094	2 800		146.646
			2 800	146.646
			2 800	146.646
04/07/2025	12:05:52.024	141		146.646
			141	146.646
			141	146.646
04/07/2025	12:02:57.496	3		146.642
			3	146.642
			3	146.642
04/07/2025	12:00:51.678	205		146.646
			205	146.646
			205	146.646
04/07/2025	12:00:37.992	5		146.646
			5	146.646
			5	146.646
04/07/2025	11:58:06.024	136		146.646
			136	146.646
			136	146.646
04/07/2025	11:56:45.781	955		146.642
			955	146.642
			955	146.642
04/07/2025	11:56:09.274	3 545		146.646
			3 545	146.646
			3 545	146.646
04/07/2025	11:48:17.036	98		146.642
			98	146.642
			98	146.642
04/07/2025	11:48:09.877	100		146.646
			100	146.646
			100	146.646
04/07/2025	11:48:02.352	6		146.646
			6	146.646
			6	146.646
04/07/2025	11:46:19.622	358		146.642
			358	146.642
			358	146.642
04/07/2025	11:45:43.387	13		146.642
			13	146.642
			13	146.642
04/07/2025	11:41:54.380	340		146.646
			340	146.646
			340	146.646
04/07/2025	11:41:03.270	1 707		146.642
			1 707	146.642
			1 707	146.642
04/07/2025	11:40:18.613	25		146.642
			25	146.642
			25	146.642
04/07/2025	11:38:19.014	69		146.645
			69	146.645
			69	146.645
04/07/2025	11:32:34.838	100		146.645
			100	146.645
			100	146.645
04/07/2025	11:28:51.653	163		146.646
			163	146.646
			163	146.646
04/07/2025	11:25:39.240	70		146.646
			70	146.646
			70	146.646
04/07/2025	11:25:29.681	31		146.646
			31	146.646
			31	146.646
04/07/2025	11:24:52.198	1		146.646
			1	146.646
			1	146.646
04/07/2025	11:20:06.580	700		146.646
			700	146.646
			100	146.646
			600	146.646
04/07/2025	11:18:56.904	200		146.646
			59	146.646
			81	146.646
			200	146.646
			60	146.646
04/07/2025	11:18:12.745	100		146.6404
			100	146.6404
			100	146.6404
04/07/2025	11:17:47.508	8		146.646
			8	146.646
			8	146.646
04/07/2025	11:13:17.440	10		146.6339
			10	146.6339
			10	146.6339
04/07/2025	11:12:03.196	11		146.646
			11	146.646
			11	146.646
04/07/2025	11:10:57.945	42		146.6339
			42	146.6339
			42	146.6339
04/07/2025	11:09:45.145	1		146.646
			1	146.646
			1	146.646
04/07/2025	11:09:04.589	3 409		146.646
			3 409	146.646
			3 409	146.646
04/07/2025	11:06:54.175	1 363		146.646
			1 363	146.646
			1 363	146.646
04/07/2025	11:06:13.750	127		146.6389
			59	146.6389
			127	146.6389
			60	146.6389
			8	146.6389
04/07/2025	11:03:50.500	1 571		146.646
			1 571	146.646
			1 571	146.646
04/07/2025	11:03:31.589	500		146.646
			500	146.646
			200	146.646
			50	146.646
			80	146.646
			70	146.646
			100	146.646
04/07/2025	11:03:16.611	68		146.646
			8	146.646
			60	146.646
			68	146.646
04/07/2025	11:02:36.996	1		146.63
			1	146.63
			1	146.63
04/07/2025	11:01:52.973	69		146.645
			10	146.645
			69	146.645
			59	146.645
04/07/2025	11:01:25.212	1 841		146.6301
			1 841	146.6301
			1 841	146.6301
04/07/2025	11:01:25.165	2 500		146.6302
			2 500	146.6302
			2 500	146.6302
04/07/2025	11:01:25.103	100		146.6351
			100	146.6351
			100	146.6351
04/07/2025	11:00:55.261	1		146.6303
			1	146.6303
			1	146.6303
04/07/2025	10:58:24.795	27		146.644
			27	146.644
			27	146.644
04/07/2025	10:57:02.211	280		146.6303
			280	146.6303
			280	146.6303
04/07/2025	10:56:02.509	25		146.646
			25	146.646
			25	146.646
04/07/2025	10:55:17.810	125		146.644
			125	146.644
			25	146.644
			100	146.644
04/07/2025	10:51:14.346	341		146.633
			341	146.633
			341	146.633
04/07/2025	10:50:44.914	28		146.646
			28	146.646
			28	146.646
04/07/2025	10:49:52.015	35		146.646
			35	146.646
			35	146.646
04/07/2025	10:49:29.816	849		146.633
			356	146.633
			224	146.633
			849	146.633
			80	146.633
			70	146.633
			60	146.633
			59	146.633
04/07/2025	10:49:26.193	150		146.6374
			100	146.6374
			50	146.6374
			150	146.6374
04/07/2025	10:49:09.334	157		146.646
			157	146.646
			157	146.646
04/07/2025	10:48:49.420	340		146.646
			340	146.646
			240	146.646
			100	146.646
04/07/2025	10:48:11.095	82		146.646
			82	146.646
			82	146.646
04/07/2025	10:46:52.339	100		146.6403
			100	146.6403
			100	146.6403
04/07/2025	10:46:28.040	34		146.646
			34	146.646
			34	146.646
04/07/2025	10:46:06.099	75		146.639
			75	146.639
			75	146.639
04/07/2025	10:43:48.404	430		146.646
			430	146.646
			430	146.646
04/07/2025	10:42:00.294	272		146.646
			272	146.646
			70	146.646
			107	146.646
			95	146.646
04/07/2025	10:41:46.182	78		146.6387
			78	146.6387
			78	146.6387
04/07/2025	10:41:43.405	10		146.646
			10	146.646
			10	146.646
04/07/2025	10:39:36.019	32		146.6387
			32	146.6387
			32	146.6387
04/07/2025	10:39:07.325	22		146.646
			22	146.646
			22	146.646
04/07/2025	10:36:25.170	43		146.6387
			43	146.6387
			43	146.6387
04/07/2025	10:35:19.088	680		146.646
			680	146.646
			680	146.646
04/07/2025	10:33:57.374	137		146.6387
			137	146.6387
			137	146.6387
04/07/2025	10:33:32.568	150		146.6387
			150	146.6387
			150	146.6387
04/07/2025	10:33:27.887	119		146.6425
			119	146.6425
			119	146.6425
04/07/2025	10:33:27.841	100		146.6423
			100	146.6423
			100	146.6423
04/07/2025	10:27:58.982	70		146.636
			70	146.636
			70	146.636
04/07/2025	10:25:19.807	35		146.6365
			35	146.6365
			35	146.6365
04/07/2025	10:23:10.938	9		146.644
			9	146.644
			9	146.644
04/07/2025	10:22:52.911	65		146.636
			65	146.636
			65	146.636
04/07/2025	10:21:00.760	300		146.636
			300	146.636
			300	146.636
04/07/2025	10:20:47.826	35		146.636
			35	146.636
			35	146.636
04/07/2025	10:20:13.190	3		146.636
			3	146.636
			3	146.636
04/07/2025	10:19:36.567	1		146.644
			1	146.644
			1	146.644
04/07/2025	10:18:58.048	205		146.644
			5	146.644
			205	146.644
			200	146.644
04/07/2025	10:16:09.314	20		146.644
			20	146.644
			20	146.644
04/07/2025	10:15:01.171	20		146.644
			20	146.644
			20	146.644
04/07/2025	10:14:28.087	350		146.644
			350	146.644
			350	146.644
04/07/2025	10:13:16.490	340		146.635
			340	146.635
			40	146.635
			300	146.635
04/07/2025	10:13:10.865	75		146.644
			75	146.644
			75	146.644
04/07/2025	10:13:04.883	69		146.635
			69	146.635
			69	146.635
04/07/2025	10:12:11.826	50		146.644
			50	146.644
			50	146.644
04/07/2025	10:11:21.337	50		146.644
			50	146.644
			50	146.644

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.2872 / Ask: 101.3885
Volume: 16 674
-0.72%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice