Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

235

204

17,944

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	16:50:27,041	200		17,944
			200	17,944
			200	17,944
16.06.2025	16:45:52,040	1 000		17,95
			1 000	17,95
			1 000	17,95
16.06.2025	16:45:34,154	222		17,948
			222	17,948
			222	17,948
16.06.2025	16:44:48,744	400		17,948
			400	17,948
			400	17,948
16.06.2025	16:38:15,880	140		17,95
			140	17,95
			140	17,95
16.06.2025	16:37:54,977	120		17,93
			120	17,93
			120	17,93
16.06.2025	16:37:33,656	55		17,94
			55	17,94
			55	17,94
16.06.2025	16:37:09,534	268		17,91
			268	17,91
			268	17,91
16.06.2025	16:36:46,390	500		17,904
			500	17,904
			500	17,904
16.06.2025	16:36:44,586	600		17,90
			600	17,90
			600	17,90
16.06.2025	16:36:01,278	490		17,886
			490	17,886
			490	17,886
16.06.2025	16:33:26,986	14		17,894
			14	17,894
			14	17,894
16.06.2025	16:31:49,345	7		17,89
			7	17,89
			7	17,89
16.06.2025	16:30:14,087	1 200		17,91
			1 200	17,91
			1 000	17,91
			200	17,91
16.06.2025	16:29:34,101	100		17,896
			100	17,896
			100	17,896
16.06.2025	16:29:17,855	3 000		17,90
			3 000	17,90
			3 000	17,90
16.06.2025	16:29:04,885	1		17,876
			1	17,876
			1	17,876
16.06.2025	16:28:57,982	569		17,88
			569	17,88
			569	17,88
16.06.2025	16:28:02,266	50		17,90
			50	17,90
			50	17,90
16.06.2025	16:25:59,762	51		17,932
			51	17,932
			51	17,932
16.06.2025	16:25:10,163	490		17,904
			490	17,904
			490	17,904
16.06.2025	16:22:46,263	729		17,934
			729	17,934
			729	17,934
16.06.2025	16:22:16,030	437		17,924
			437	17,924
			437	17,924
16.06.2025	16:21:53,089	500		17,936
			500	17,936
			500	17,936
16.06.2025	16:21:43,847	1 600		17,93
			1 600	17,93
			1 600	17,93
16.06.2025	16:21:30,285	1 200		17,92
			1 200	17,92
			1 200	17,92
16.06.2025	16:20:51,800	2		17,908
			2	17,908
			2	17,908
16.06.2025	16:18:57,945	1 136		17,84
			1 136	17,84
			1 136	17,84
16.06.2025	16:18:50,286	1 136		17,838
			1 136	17,838
			1 136	17,838
16.06.2025	16:17:06,162	130		17,776
			130	17,776
			130	17,776
16.06.2025	16:16:35,230	25		17,80
			25	17,80
			25	17,80
16.06.2025	16:15:18,686	300		17,82
			300	17,82
			300	17,82
16.06.2025	16:09:32,442	19		17,794
			19	17,794
			19	17,794
16.06.2025	16:09:03,057	50		17,782
			50	17,782
			50	17,782
16.06.2025	16:07:21,379	378		17,80
			378	17,80
			378	17,80
16.06.2025	16:07:06,469	218		17,794
			218	17,794
			218	17,794
16.06.2025	16:04:52,291	190		17,83
			190	17,83
			190	17,83
16.06.2025	16:00:15,144	7		17,85
			7	17,85
			7	17,85
16.06.2025	15:58:29,044	300		17,814
			300	17,814
			300	17,814
16.06.2025	15:57:40,328	3		17,834
			3	17,834
			3	17,834
16.06.2025	15:56:11,746	222		17,846
			222	17,846
			222	17,846
16.06.2025	15:54:16,456	400		17,812
			400	17,812
			400	17,812
16.06.2025	15:51:21,183	110		17,746
			110	17,746
			110	17,746
16.06.2025	15:50:39,571	569		17,71
			569	17,71
			569	17,71
16.06.2025	15:50:21,185	100		17,696
			100	17,696
			100	17,696
16.06.2025	15:49:16,670	19		17,70
			19	17,70
			19	17,70
16.06.2025	15:48:49,551	1		17,674
			1	17,674
			1	17,674
16.06.2025	15:48:02,385	1		17,636
			1	17,636
			1	17,636
16.06.2025	15:47:36,505	100		17,636
			100	17,636
			100	17,636
16.06.2025	15:47:26,456	36		17,634
			36	17,634
			36	17,634
16.06.2025	15:47:15,756	60		17,614
			60	17,614
			60	17,614
16.06.2025	15:46:43,732	36		17,644
			36	17,644
			36	17,644
16.06.2025	15:46:07,691	8 285		17,61
			8 285	17,61
			5 285	17,61
			1 000	17,61
			1 000	17,61
			1 000	17,61
16.06.2025	15:45:58,970	4 600		17,61
			4 600	17,61
			4 600	17,61
16.06.2025	15:45:43,432	30		17,636
			30	17,636
			30	17,636
16.06.2025	15:45:33,434	4 600		17,61
			4 600	17,61
			4 600	17,61
16.06.2025	15:44:15,255	4 600		17,58
			4 600	17,58
			4 600	17,58
16.06.2025	15:39:29,667	1		17,526
			1	17,526
			1	17,526
16.06.2025	15:38:31,769	501		17,568
			501	17,568
			501	17,568
16.06.2025	15:34:11,541	300		17,55
			300	17,55
			300	17,55
16.06.2025	15:32:27,002	1 117		17,628
			1 117	17,628
			1 117	17,628
16.06.2025	15:30:55,901	6		17,66
			6	17,66
			6	17,66
16.06.2025	15:30:29,501	100		17,594
			100	17,594
			100	17,594
16.06.2025	15:19:24,336	110		17,58
			110	17,58
			110	17,58
16.06.2025	15:18:52,062	90		17,582
			90	17,582
			90	17,582
16.06.2025	15:18:50,298	800		17,582
			800	17,582
			800	17,582
16.06.2025	15:17:44,722	217		17,596
			217	17,596
			217	17,596
16.06.2025	15:15:28,379	800		17,582
			800	17,582
			800	17,582
16.06.2025	15:15:18,334	98		17,582
			98	17,582
			98	17,582
16.06.2025	15:12:04,120	3		17,596
			3	17,596
			3	17,596
16.06.2025	15:06:01,272	17		17,60
			17	17,60
			17	17,60
16.06.2025	15:03:10,137	110		17,61
			110	17,61
			110	17,61
16.06.2025	15:00:11,378	400		17,60
			400	17,60
			400	17,60
16.06.2025	14:50:45,766	113		17,616
			113	17,616
			113	17,616
16.06.2025	14:47:47,128	150		17,616
			150	17,616
			150	17,616
16.06.2025	14:44:29,712	6		17,63
			6	17,63
			6	17,63
16.06.2025	14:40:37,172	100		17,63
			100	17,63
			100	17,63
16.06.2025	14:10:16,043	170		17,62
			170	17,62
			170	17,62
16.06.2025	14:09:19,235	902		17,618
			902	17,618
			902	17,618
16.06.2025	14:08:51,281	90		17,618
			90	17,618
			90	17,618
16.06.2025	14:06:21,125	10		17,602
			10	17,602
			10	17,602
16.06.2025	14:04:44,596	4		17,594
			4	17,594
			4	17,594
16.06.2025	14:03:52,415	500		17,618
			500	17,618
			500	17,618
16.06.2025	14:01:23,107	10		17,592
			10	17,592
			10	17,592
16.06.2025	14:00:14,707	58		17,596
			58	17,596
			58	17,596
16.06.2025	13:53:23,677	900		17,596
			900	17,596
			900	17,596
16.06.2025	13:48:55,961	20		17,612
			20	17,612
			20	17,612
16.06.2025	13:48:55,257	20		17,612
			20	17,612
			20	17,612
16.06.2025	13:48:49,335	20		17,612
			20	17,612
			20	17,612
16.06.2025	13:37:15,711	49		17,582
			49	17,582
			49	17,582
16.06.2025	13:36:53,208	230		17,562
			230	17,562
			230	17,562
16.06.2025	13:31:53,845	1		17,58
			1	17,58
			1	17,58
16.06.2025	13:30:26,239	260		17,56
			260	17,56
			260	17,56
16.06.2025	13:18:26,819	400		17,56
			400	17,56
			400	17,56
16.06.2025	13:09:37,594	100		17,568
			100	17,568
			100	17,568
16.06.2025	13:00:22,889	6		17,58
			6	17,58
			6	17,58
16.06.2025	12:55:00,937	5		17,608
			5	17,608
			5	17,608
16.06.2025	12:54:47,793	5		17,586
			5	17,586
			5	17,586
16.06.2025	12:48:42,076	20		17,576
			20	17,576
			20	17,576
16.06.2025	12:45:19,900	165		17,552
			165	17,552
			150	17,552
			15	17,552
16.06.2025	12:45:18,219	29		17,57
			29	17,57
			29	17,57
16.06.2025	12:40:21,738	30		17,578
			30	17,578
			30	17,578
16.06.2025	12:38:34,347	20		17,602
			20	17,602
			20	17,602
16.06.2025	12:31:59,875	150		17,598
			150	17,598
			150	17,598
16.06.2025	12:31:14,503	250		17,598
			250	17,598
			250	17,598
16.06.2025	12:31:01,104	80		17,598
			80	17,598
			80	17,598
16.06.2025	12:30:41,190	20		17,574
			20	17,574
			20	17,574
16.06.2025	12:23:32,356	86		17,598
			15	17,598
			71	17,598
			86	17,598
16.06.2025	12:21:23,378	50		17,598
			50	17,598
			50	17,598
16.06.2025	12:21:17,290	32		17,574
			32	17,574
			32	17,574
16.06.2025	12:10:12,796	100		17,57
			100	17,57
			100	17,57
16.06.2025	12:08:35,746	100		17,58
			100	17,58
			100	17,58
16.06.2025	12:05:16,211	1 222		17,594
			1 222	17,594
			1 222	17,594
16.06.2025	12:05:09,894	4		17,57
			4	17,57
			4	17,57
16.06.2025	11:49:14,481	50		17,59
			50	17,59
			50	17,59
16.06.2025	11:34:24,249	50		17,58
			50	17,58
			50	17,58
16.06.2025	11:28:27,877	5		17,586
			5	17,586
			5	17,586
16.06.2025	11:12:08,221	50		17,596
			50	17,596
			50	17,596
16.06.2025	11:10:48,994	120		17,612
			120	17,612
			120	17,612
16.06.2025	11:07:43,458	5		17,612
			5	17,612
			5	17,612
16.06.2025	11:07:26,084	1 500		17,608
			1 500	17,608
			1 500	17,608
16.06.2025	11:06:09,193	200		17,596
			200	17,596
			200	17,596
16.06.2025	11:01:15,891	300		17,63
			300	17,63
			300	17,63
16.06.2025	10:57:11,247	600		17,63
			600	17,63
			600	17,63
16.06.2025	10:56:41,416	5		17,606
			5	17,606
			5	17,606
16.06.2025	10:42:02,663	20		17,582
			20	17,582
			20	17,582
16.06.2025	10:33:22,271	216		17,562
			216	17,562
			156	17,562
			60	17,562
16.06.2025	10:30:43,732	250		17,602
			250	17,602
			250	17,602
16.06.2025	10:30:33,474	200		17,586
			200	17,586
			200	17,586
16.06.2025	10:30:06,846	2		17,584
			2	17,584
			2	17,584
16.06.2025	10:27:31,149	2		17,576
			2	17,576
			2	17,576
16.06.2025	10:24:36,028	58		17,588
			58	17,588
			58	17,588
16.06.2025	10:17:48,478	62		17,57
			62	17,57
			62	17,57
16.06.2025	10:16:06,027	10		17,592
			10	17,592
			10	17,592
16.06.2025	10:15:36,087	100		17,592
			100	17,592
			100	17,592
16.06.2025	10:15:19,970	1 500		17,592
			1 500	17,592
			1 500	17,592
16.06.2025	10:08:42,020	216		17,602
			216	17,602
			216	17,602
16.06.2025	10:06:11,891	400		17,51
			400	17,51
			400	17,51
16.06.2025	10:05:55,254	400		17,56
			400	17,56
			400	17,56
16.06.2025	10:00:22,317	200		17,558
			200	17,558
			200	17,558
16.06.2025	09:58:44,278	20		17,558
			20	17,558
			20	17,558
16.06.2025	09:54:01,326	135		17,532
			135	17,532
			135	17,532
16.06.2025	09:52:22,336	18		17,558
			18	17,558
			18	17,558
16.06.2025	09:51:35,297	150		17,558
			150	17,558
			150	17,558
16.06.2025	09:48:55,190	1 997		17,532
			1 997	17,532
			1 997	17,532
16.06.2025	09:44:38,199	150		17,526
			150	17,526
			150	17,526
16.06.2025	09:43:47,614	6		17,558
			6	17,558
			6	17,558
16.06.2025	09:35:06,680	158		17,568
			158	17,568
			158	17,568
16.06.2025	09:31:44,438	30		17,568
			30	17,568
			30	17,568
16.06.2025	09:30:55,066	115		17,532
			115	17,532
			115	17,532
16.06.2025	09:30:25,636	36		17,578
			36	17,578
			36	17,578
16.06.2025	09:30:19,713	337		17,578
			337	17,578
			337	17,578
16.06.2025	09:21:34,321	50		17,53
			50	17,53
			50	17,53
16.06.2025	09:16:48,302	90		17,578
			90	17,578
			90	17,578
16.06.2025	09:15:58,463	35		17,516
			35	17,516
			35	17,516
16.06.2025	09:13:38,611	2		17,506
			2	17,506
			2	17,506
16.06.2025	09:11:18,060	112		17,574
			112	17,574
			112	17,574
16.06.2025	09:06:34,860	300		17,63
			300	17,63
			300	17,63
16.06.2025	09:06:04,210	360		17,51
			360	17,51
			360	17,51
16.06.2025	09:05:16,080	363		17,552
			363	17,552
			363	17,552
16.06.2025	09:05:15,377	1 077		17,552
			1 077	17,552
			1 077	17,552
16.06.2025	09:04:37,128	650		17,652
			650	17,652
			650	17,652
16.06.2025	09:04:17,642	167		17,54
			167	17,54
			167	17,54
16.06.2025	09:00:15,966	283		17,568
			283	17,568
			283	17,568
16.06.2025	08:59:03,293	12		17,568
			12	17,568
			12	17,568
16.06.2025	08:52:49,579	65		17,54
			65	17,54
			65	17,54
16.06.2025	08:52:40,440	880		17,542
			80	17,542
			800	17,542
			880	17,542
16.06.2025	08:52:34,658	61		17,502
			61	17,502
			61	17,502
16.06.2025	08:52:17,512	500		17,564
			500	17,564
			500	17,564
16.06.2025	08:51:51,790	16		17,564
			16	17,564
			16	17,564
16.06.2025	08:51:03,920	228		17,564
			228	17,564
			228	17,564
16.06.2025	08:50:13,861	25		17,574
			25	17,574
			25	17,574
16.06.2025	08:49:54,291	54		17,506
			54	17,506
			54	17,506
16.06.2025	08:46:19,070	60		17,574
			60	17,574
			60	17,574
16.06.2025	08:42:49,108	3		17,542
			3	17,542
			3	17,542
16.06.2025	08:41:04,264	15		17,568
			15	17,568
			15	17,568
16.06.2025	08:40:59,503	300		17,568
			300	17,568
			300	17,568
16.06.2025	08:37:04,702	85		17,568
			85	17,568
			85	17,568
16.06.2025	08:36:28,591	6		17,568
			6	17,568
			6	17,568
16.06.2025	08:29:52,371	56		17,586
			56	17,586
			56	17,586
16.06.2025	08:28:40,660	400		17,576
			400	17,576
			400	17,576
16.06.2025	08:15:36,787	11		17,554
			11	17,554
			11	17,554
16.06.2025	08:13:40,471	1		17,554
			1	17,554
			1	17,554
16.06.2025	08:10:12,663	457		17,534
			457	17,534
			457	17,534
16.06.2025	08:09:22,460	85		17,534
			85	17,534
			85	17,534
16.06.2025	08:06:29,535	3		17,492
			3	17,492
			3	17,492
16.06.2025	08:06:24,305	58		17,526
			58	17,526
			58	17,526
16.06.2025	08:06:10,734	6		17,526
			6	17,526
			6	17,526
16.06.2025	08:05:45,599	6		17,492
			6	17,492
			6	17,492
16.06.2025	08:04:12,671	1 000		17,50
			1 000	17,50
			1 000	17,50
16.06.2025	08:04:07,266	1 000		17,498
			1 000	17,498
			1 000	17,498
16.06.2025	08:04:06,562	84		17,498
			84	17,498
			84	17,498
16.06.2025	08:02:39,337	200		17,492
			200	17,492
			200	17,492
16.06.2025	08:01:00,846	341		17,526
			341	17,526
			341	17,526
16.06.2025	08:00:34,560	18		17,492
			18	17,492
			18	17,492
16.06.2025	08:00:29,714	511		17,526
			511	17,526
			511	17,526
16.06.2025	07:59:46,960	100		17,526
			100	17,526
			100	17,526
16.06.2025	07:50:50,671	500		17,526
			500	17,526
			500	17,526
16.06.2025	07:36:42,040	60		17,492
			60	17,492
			60	17,492
16.06.2025	07:33:57,709	20		17,492
			20	17,492
			20	17,492
16.06.2025	07:33:12,692	50		17,50
			50	17,50
			50	17,50
16.06.2025	07:31:57,758	3		17,526
			3	17,526
			3	17,526
16.06.2025	07:30:15,756	136		17,492
			4	17,492
			136	17,492
			21	17,492
			111	17,492
16.06.2025	07:30:10,029	1 112		17,492
			2	17,492
			10	17,492
			5	17,492
			74	17,492
			20	17,492
			80	17,492
			10	17,492
			30	17,492
			100	17,492
			5	17,492
			139	17,492
			27	17,492
			60	17,492
			85	17,492
			350	17,492
			45	17,492
			48	17,492
			100	17,492
			100	17,492
			33	17,492
			800	17,492
			11	17,492
			90	17,492

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 751,50
Ask: 1 752,00
Stückzahl: 63 848
-2,23%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 16:52:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung