Intel Corp.

87

64

17.558

Date Time Volume Order Volume Price
16/06/2025 09:58:44.278 20   17.558
      20 17.558
      20 17.558
16/06/2025 09:54:01.326 135   17.532
      135 17.532
      135 17.532
16/06/2025 09:52:22.336 18   17.558
      18 17.558
      18 17.558
16/06/2025 09:51:35.297 150   17.558
      150 17.558
      150 17.558
16/06/2025 09:48:55.190 1 997   17.532
      1 997 17.532
      1 997 17.532
16/06/2025 09:44:38.199 150   17.526
      150 17.526
      150 17.526
16/06/2025 09:43:47.614 6   17.558
      6 17.558
      6 17.558
16/06/2025 09:35:06.680 158   17.568
      158 17.568
      158 17.568
16/06/2025 09:31:44.438 30   17.568
      30 17.568
      30 17.568
16/06/2025 09:30:55.066 115   17.532
      115 17.532
      115 17.532
16/06/2025 09:30:25.636 36   17.578
      36 17.578
      36 17.578
16/06/2025 09:30:19.713 337   17.578
      337 17.578
      337 17.578
16/06/2025 09:21:34.321 50   17.53
      50 17.53
      50 17.53
16/06/2025 09:16:48.302 90   17.578
      90 17.578
      90 17.578
16/06/2025 09:15:58.463 35   17.516
      35 17.516
      35 17.516
16/06/2025 09:13:38.611 2   17.506
      2 17.506
      2 17.506
16/06/2025 09:11:18.060 112   17.574
      112 17.574
      112 17.574
16/06/2025 09:06:34.860 300   17.63
      300 17.63
      300 17.63
16/06/2025 09:06:04.210 360   17.51
      360 17.51
      360 17.51
16/06/2025 09:05:16.080 363   17.552
      363 17.552
      363 17.552
16/06/2025 09:05:15.377 1 077   17.552
      1 077 17.552
      1 077 17.552
16/06/2025 09:04:37.128 650   17.652
      650 17.652
      650 17.652
16/06/2025 09:04:17.642 167   17.54
      167 17.54
      167 17.54
16/06/2025 09:00:15.966 283   17.568
      283 17.568
      283 17.568
16/06/2025 08:59:03.293 12   17.568
      12 17.568
      12 17.568
16/06/2025 08:52:49.579 65   17.54
      65 17.54
      65 17.54
16/06/2025 08:52:40.440 880   17.542
      80 17.542
      800 17.542
      880 17.542
16/06/2025 08:52:34.658 61   17.502
      61 17.502
      61 17.502
16/06/2025 08:52:17.512 500   17.564
      500 17.564
      500 17.564
16/06/2025 08:51:51.790 16   17.564
      16 17.564
      16 17.564
16/06/2025 08:51:03.920 228   17.564
      228 17.564
      228 17.564
16/06/2025 08:50:13.861 25   17.574
      25 17.574
      25 17.574
16/06/2025 08:49:54.291 54   17.506
      54 17.506
      54 17.506
16/06/2025 08:46:19.070 60   17.574
      60 17.574
      60 17.574
16/06/2025 08:42:49.108 3   17.542
      3 17.542
      3 17.542
16/06/2025 08:41:04.264 15   17.568
      15 17.568
      15 17.568
16/06/2025 08:40:59.503 300   17.568
      300 17.568
      300 17.568
16/06/2025 08:37:04.702 85   17.568
      85 17.568
      85 17.568
16/06/2025 08:36:28.591 6   17.568
      6 17.568
      6 17.568
16/06/2025 08:29:52.371 56   17.586
      56 17.586
      56 17.586
16/06/2025 08:28:40.660 400   17.576
      400 17.576
      400 17.576
16/06/2025 08:15:36.787 11   17.554
      11 17.554
      11 17.554
16/06/2025 08:13:40.471 1   17.554
      1 17.554
      1 17.554
16/06/2025 08:10:12.663 457   17.534
      457 17.534
      457 17.534
16/06/2025 08:09:22.460 85   17.534
      85 17.534
      85 17.534
16/06/2025 08:06:29.535 3   17.492
      3 17.492
      3 17.492
16/06/2025 08:06:24.305 58   17.526
      58 17.526
      58 17.526
16/06/2025 08:06:10.734 6   17.526
      6 17.526
      6 17.526
16/06/2025 08:05:45.599 6   17.492
      6 17.492
      6 17.492
16/06/2025 08:04:12.671 1 000   17.50
      1 000 17.50
      1 000 17.50
16/06/2025 08:04:07.266 1 000   17.498
      1 000 17.498
      1 000 17.498
16/06/2025 08:04:06.562 84   17.498
      84 17.498
      84 17.498
16/06/2025 08:02:39.337 200   17.492
      200 17.492
      200 17.492
16/06/2025 08:01:00.846 341   17.526
      341 17.526
      341 17.526
16/06/2025 08:00:34.560 18   17.492
      18 17.492
      18 17.492
16/06/2025 08:00:29.714 511   17.526
      511 17.526
      511 17.526
16/06/2025 07:59:46.960 100   17.526
      100 17.526
      100 17.526
16/06/2025 07:50:50.671 500   17.526
      500 17.526
      500 17.526
16/06/2025 07:36:42.040 60   17.492
      60 17.492
      60 17.492
16/06/2025 07:33:57.709 20   17.492
      20 17.492
      20 17.492
16/06/2025 07:33:12.692 50   17.50
      50 17.50
      50 17.50
16/06/2025 07:31:57.758 3   17.526
      3 17.526
      3 17.526
16/06/2025 07:30:15.756 136   17.492
      4 17.492
      136 17.492
      21 17.492
      111 17.492
16/06/2025 07:30:10.029 1 112   17.492
      2 17.492
      10 17.492
      5 17.492
      74 17.492
      20 17.492
      80 17.492
      10 17.492
      30 17.492
      100 17.492
      5 17.492
      139 17.492
      27 17.492
      60 17.492
      85 17.492
      350 17.492
      45 17.492
      48 17.492
      100 17.492
      100 17.492
      33 17.492
      800 17.492
      11 17.492
      90 17.492
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)