PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
496
416
54,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 18:22:26,078 | 50 | 54,24 | |
| 50 | 54,24 | |||
| 50 | 54,24 | |||
| 01.12.2025 | 18:19:09,608 | 2 | 54,28 | |
| 2 | 54,28 | |||
| 2 | 54,28 | |||
| 01.12.2025 | 18:17:10,648 | 3 | 54,22 | |
| 3 | 54,22 | |||
| 3 | 54,22 | |||
| 01.12.2025 | 18:16:50,511 | 2 | 54,29 | |
| 2 | 54,29 | |||
| 2 | 54,29 | |||
| 01.12.2025 | 18:16:14,344 | 16 | 54,21 | |
| 16 | 54,21 | |||
| 16 | 54,21 | |||
| 01.12.2025 | 18:12:14,467 | 2 | 54,29 | |
| 2 | 54,29 | |||
| 2 | 54,29 | |||
| 01.12.2025 | 18:10:02,545 | 100 | 54,24 | |
| 100 | 54,24 | |||
| 100 | 54,24 | |||
| 01.12.2025 | 18:09:18,268 | 30 | 54,28 | |
| 30 | 54,28 | |||
| 30 | 54,28 | |||
| 01.12.2025 | 18:08:11,223 | 3 000 | 54,20 | |
| 1 460 | 54,20 | |||
| 3 000 | 54,20 | |||
| 1 540 | 54,20 | |||
| 01.12.2025 | 18:08:07,320 | 2 000 | 54,20 | |
| 2 000 | 54,20 | |||
| 2 000 | 54,20 | |||
| 01.12.2025 | 18:06:43,009 | 1 | 54,19 | |
| 1 | 54,19 | |||
| 1 | 54,19 | |||
| 01.12.2025 | 18:04:23,823 | 20 | 54,18 | |
| 20 | 54,18 | |||
| 20 | 54,18 | |||
| 01.12.2025 | 18:03:43,828 | 1 000 | 54,18 | |
| 1 000 | 54,18 | |||
| 1 000 | 54,18 | |||
| 01.12.2025 | 18:03:28,320 | 2 000 | 54,18 | |
| 2 000 | 54,18 | |||
| 2 000 | 54,18 | |||
| 01.12.2025 | 18:02:57,648 | 11 | 54,13 | |
| 11 | 54,13 | |||
| 11 | 54,13 | |||
| 01.12.2025 | 18:02:43,921 | 50 | 54,19 | |
| 50 | 54,19 | |||
| 50 | 54,19 | |||
| 01.12.2025 | 18:02:25,367 | 5 | 54,12 | |
| 5 | 54,12 | |||
| 5 | 54,12 | |||
| 01.12.2025 | 18:00:24,297 | 30 | 54,13 | |
| 30 | 54,13 | |||
| 30 | 54,13 | |||
| 01.12.2025 | 17:58:24,560 | 24 | 54,06 | |
| 24 | 54,06 | |||
| 24 | 54,06 | |||
| 01.12.2025 | 17:58:07,002 | 2 000 | 54,09 | |
| 2 000 | 54,09 | |||
| 2 000 | 54,09 | |||
| 01.12.2025 | 17:57:55,589 | 24 | 54,06 | |
| 24 | 54,06 | |||
| 24 | 54,06 | |||
| 01.12.2025 | 17:53:32,389 | 30 | 54,10 | |
| 30 | 54,10 | |||
| 30 | 54,10 | |||
| 01.12.2025 | 17:52:38,902 | 20 | 54,15 | |
| 20 | 54,15 | |||
| 20 | 54,15 | |||
| 01.12.2025 | 17:51:08,602 | 50 | 54,18 | |
| 50 | 54,18 | |||
| 50 | 54,18 | |||
| 01.12.2025 | 17:48:51,536 | 30 | 54,20 | |
| 30 | 54,20 | |||
| 30 | 54,20 | |||
| 01.12.2025 | 17:44:30,415 | 1 000 | 54,18 | |
| 1 000 | 54,18 | |||
| 1 000 | 54,18 | |||
| 01.12.2025 | 17:42:59,366 | 43 | 54,14 | |
| 43 | 54,14 | |||
| 43 | 54,14 | |||
| 01.12.2025 | 17:42:34,123 | 100 | 54,12 | |
| 100 | 54,12 | |||
| 100 | 54,12 | |||
| 01.12.2025 | 17:41:46,016 | 22 | 54,11 | |
| 22 | 54,11 | |||
| 22 | 54,11 | |||
| 01.12.2025 | 17:41:12,764 | 15 | 54,11 | |
| 15 | 54,11 | |||
| 15 | 54,11 | |||
| 01.12.2025 | 17:39:47,404 | 15 | 54,09 | |
| 15 | 54,09 | |||
| 15 | 54,09 | |||
| 01.12.2025 | 17:38:28,274 | 10 | 54,08 | |
| 10 | 54,08 | |||
| 10 | 54,08 | |||
| 01.12.2025 | 17:38:25,250 | 10 | 54,09 | |
| 10 | 54,09 | |||
| 10 | 54,09 | |||
| 01.12.2025 | 17:36:38,106 | 29 | 54,10 | |
| 29 | 54,10 | |||
| 29 | 54,10 | |||
| 01.12.2025 | 17:36:21,698 | 10 | 54,10 | |
| 10 | 54,10 | |||
| 10 | 54,10 | |||
| 01.12.2025 | 17:36:01,106 | 73 | 54,06 | |
| 73 | 54,06 | |||
| 73 | 54,06 | |||
| 01.12.2025 | 17:35:43,860 | 10 | 54,04 | |
| 10 | 54,04 | |||
| 10 | 54,04 | |||
| 01.12.2025 | 17:34:56,341 | 400 | 54,07 | |
| 400 | 54,07 | |||
| 400 | 54,07 | |||
| 01.12.2025 | 17:31:48,785 | 100 | 54,07 | |
| 100 | 54,07 | |||
| 100 | 54,07 | |||
| 01.12.2025 | 17:30:52,091 | 251 | 54,05 | |
| 251 | 54,05 | |||
| 251 | 54,05 | |||
| 01.12.2025 | 17:29:21,290 | 11 | 54,03 | |
| 11 | 54,03 | |||
| 11 | 54,03 | |||
| 01.12.2025 | 17:28:59,458 | 300 | 54,04 | |
| 300 | 54,04 | |||
| 300 | 54,04 | |||
| 01.12.2025 | 17:28:23,894 | 2 000 | 54,04 | |
| 2 000 | 54,04 | |||
| 2 000 | 54,04 | |||
| 01.12.2025 | 17:28:02,118 | 59 | 53,98 | |
| 59 | 53,98 | |||
| 59 | 53,98 | |||
| 01.12.2025 | 17:25:42,921 | 45 | 53,96 | |
| 45 | 53,96 | |||
| 45 | 53,96 | |||
| 01.12.2025 | 17:25:27,389 | 2 | 54,00 | |
| 2 | 54,00 | |||
| 2 | 54,00 | |||
| 01.12.2025 | 17:25:05,610 | 46 | 53,94 | |
| 46 | 53,94 | |||
| 46 | 53,94 | |||
| 01.12.2025 | 17:22:08,575 | 10 | 53,92 | |
| 10 | 53,92 | |||
| 10 | 53,92 | |||
| 01.12.2025 | 17:19:30,502 | 10 | 53,79 | |
| 10 | 53,79 | |||
| 10 | 53,79 | |||
| 01.12.2025 | 17:08:44,966 | 43 | 53,84 | |
| 43 | 53,84 | |||
| 43 | 53,84 | |||
| 01.12.2025 | 17:03:03,695 | 1 | 54,04 | |
| 1 | 54,04 | |||
| 1 | 54,04 | |||
| 01.12.2025 | 17:02:45,174 | 20 | 54,05 | |
| 20 | 54,05 | |||
| 20 | 54,05 | |||
| 01.12.2025 | 17:02:15,025 | 7 | 54,07 | |
| 7 | 54,07 | |||
| 7 | 54,07 | |||
| 01.12.2025 | 17:01:34,217 | 5 | 54,02 | |
| 5 | 54,02 | |||
| 5 | 54,02 | |||
| 01.12.2025 | 16:54:25,612 | 90 | 54,04 | |
| 90 | 54,04 | |||
| 90 | 54,04 | |||
| 01.12.2025 | 16:54:10,589 | 23 | 54,04 | |
| 23 | 54,04 | |||
| 23 | 54,04 | |||
| 01.12.2025 | 16:53:25,297 | 100 | 53,99 | |
| 100 | 53,99 | |||
| 100 | 53,99 | |||
| 01.12.2025 | 16:52:51,749 | 144 | 53,90 | |
| 144 | 53,90 | |||
| 144 | 53,90 | |||
| 01.12.2025 | 16:51:54,320 | 85 | 53,82 | |
| 85 | 53,82 | |||
| 85 | 53,82 | |||
| 01.12.2025 | 16:51:03,769 | 148 | 53,78 | |
| 148 | 53,78 | |||
| 148 | 53,78 | |||
| 01.12.2025 | 16:50:40,344 | 1 | 53,74 | |
| 1 | 53,74 | |||
| 1 | 53,74 | |||
| 01.12.2025 | 16:50:21,873 | 10 | 53,81 | |
| 10 | 53,81 | |||
| 10 | 53,81 | |||
| 01.12.2025 | 16:50:04,010 | 5 | 53,81 | |
| 5 | 53,81 | |||
| 5 | 53,81 | |||
| 01.12.2025 | 16:44:58,684 | 400 | 53,78 | |
| 400 | 53,78 | |||
| 400 | 53,78 | |||
| 01.12.2025 | 16:42:26,685 | 10 | 53,81 | |
| 10 | 53,81 | |||
| 10 | 53,81 | |||
| 01.12.2025 | 16:37:09,364 | 1 | 53,69 | |
| 1 | 53,69 | |||
| 1 | 53,69 | |||
| 01.12.2025 | 16:33:13,705 | 10 | 53,72 | |
| 10 | 53,72 | |||
| 10 | 53,72 | |||
| 01.12.2025 | 16:30:45,471 | 800 | 53,60 | |
| 800 | 53,60 | |||
| 800 | 53,60 | |||
| 01.12.2025 | 16:30:09,523 | 50 | 53,64 | |
| 50 | 53,64 | |||
| 50 | 53,64 | |||
| 01.12.2025 | 16:28:26,461 | 37 | 53,63 | |
| 37 | 53,63 | |||
| 37 | 53,63 | |||
| 01.12.2025 | 16:27:18,837 | 310 | 53,61 | |
| 310 | 53,61 | |||
| 310 | 53,61 | |||
| 01.12.2025 | 16:27:18,586 | 4 | 53,61 | |
| 4 | 53,61 | |||
| 4 | 53,61 | |||
| 01.12.2025 | 16:23:36,891 | 15 | 53,85 | |
| 15 | 53,85 | |||
| 15 | 53,85 | |||
| 01.12.2025 | 16:20:45,642 | 56 | 53,98 | |
| 56 | 53,98 | |||
| 56 | 53,98 | |||
| 01.12.2025 | 16:19:00,090 | 1 | 54,07 | |
| 1 | 54,07 | |||
| 1 | 54,07 | |||
| 01.12.2025 | 16:18:47,874 | 11 | 53,98 | |
| 11 | 53,98 | |||
| 11 | 53,98 | |||
| 01.12.2025 | 16:17:31,519 | 11 | 54,07 | |
| 11 | 54,07 | |||
| 11 | 54,07 | |||
| 01.12.2025 | 16:16:50,976 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 01.12.2025 | 16:16:27,379 | 20 | 54,04 | |
| 20 | 54,04 | |||
| 20 | 54,04 | |||
| 01.12.2025 | 16:14:44,247 | 3 | 54,18 | |
| 3 | 54,18 | |||
| 3 | 54,18 | |||
| 01.12.2025 | 16:13:45,063 | 8 000 | 54,21 | |
| 8 000 | 54,21 | |||
| 8 000 | 54,21 | |||
| 01.12.2025 | 16:13:17,974 | 2 000 | 54,12 | |
| 2 000 | 54,12 | |||
| 2 000 | 54,12 | |||
| 01.12.2025 | 16:12:36,456 | 50 | 54,14 | |
| 50 | 54,14 | |||
| 50 | 54,14 | |||
| 01.12.2025 | 16:09:38,399 | 150 | 54,17 | |
| 150 | 54,17 | |||
| 150 | 54,17 | |||
| 01.12.2025 | 16:06:57,325 | 45 | 54,24 | |
| 45 | 54,24 | |||
| 45 | 54,24 | |||
| 01.12.2025 | 16:04:40,687 | 200 | 54,22 | |
| 200 | 54,22 | |||
| 200 | 54,22 | |||
| 01.12.2025 | 16:04:17,478 | 800 | 54,20 | |
| 800 | 54,20 | |||
| 800 | 54,20 | |||
| 01.12.2025 | 16:01:56,624 | 8 | 54,18 | |
| 8 | 54,18 | |||
| 8 | 54,18 | |||
| 01.12.2025 | 16:01:11,416 | 1 000 | 54,12 | |
| 1 000 | 54,12 | |||
| 1 000 | 54,12 | |||
| 01.12.2025 | 16:00:04,340 | 1 | 54,15 | |
| 1 | 54,15 | |||
| 1 | 54,15 | |||
| 01.12.2025 | 15:59:51,625 | 20 | 54,08 | |
| 20 | 54,08 | |||
| 20 | 54,08 | |||
| 01.12.2025 | 15:58:44,226 | 9 | 54,11 | |
| 9 | 54,11 | |||
| 9 | 54,11 | |||
| 01.12.2025 | 15:58:02,583 | 200 | 54,10 | |
| 200 | 54,10 | |||
| 200 | 54,10 | |||
| 01.12.2025 | 15:57:15,489 | 29 | 54,04 | |
| 29 | 54,04 | |||
| 29 | 54,04 | |||
| 01.12.2025 | 15:56:11,086 | 63 | 54,00 | |
| 5 | 54,00 | |||
| 50 | 54,00 | |||
| 63 | 54,00 | |||
| 8 | 54,00 | |||
| 01.12.2025 | 15:55:59,513 | 1 | 54,01 | |
| 1 | 54,01 | |||
| 1 | 54,01 | |||
| 01.12.2025 | 15:55:28,654 | 200 | 53,96 | |
| 200 | 53,96 | |||
| 200 | 53,96 | |||
| 01.12.2025 | 15:53:10,834 | 5 | 53,90 | |
| 5 | 53,90 | |||
| 5 | 53,90 | |||
| 01.12.2025 | 15:52:48,300 | 100 | 53,90 | |
| 100 | 53,90 | |||
| 100 | 53,90 | |||
| 01.12.2025 | 15:50:33,939 | 95 | 53,81 | |
| 95 | 53,81 | |||
| 95 | 53,81 | |||
| 01.12.2025 | 15:48:50,552 | 3 | 53,85 | |
| 3 | 53,85 | |||
| 3 | 53,85 | |||
| 01.12.2025 | 15:48:30,022 | 40 | 53,80 | |
| 40 | 53,80 | |||
| 40 | 53,80 | |||
| 01.12.2025 | 15:48:09,041 | 100 | 53,83 | |
| 100 | 53,83 | |||
| 100 | 53,83 | |||
| 01.12.2025 | 15:47:06,037 | 70 | 53,87 | |
| 70 | 53,87 | |||
| 70 | 53,87 | |||
| 01.12.2025 | 15:46:36,904 | 10 | 53,89 | |
| 10 | 53,89 | |||
| 10 | 53,89 | |||
| 01.12.2025 | 15:46:24,694 | 3 | 53,84 | |
| 3 | 53,84 | |||
| 3 | 53,84 | |||
| 01.12.2025 | 15:45:15,761 | 200 | 53,84 | |
| 200 | 53,84 | |||
| 200 | 53,84 | |||
| 01.12.2025 | 15:45:08,002 | 150 | 53,79 | |
| 150 | 53,79 | |||
| 150 | 53,79 | |||
| 01.12.2025 | 15:44:48,981 | 10 | 53,83 | |
| 10 | 53,83 | |||
| 10 | 53,83 | |||
| 01.12.2025 | 15:44:09,253 | 2 400 | 53,80 | |
| 956 | 53,80 | |||
| 2 400 | 53,80 | |||
| 1 444 | 53,80 | |||
| 01.12.2025 | 15:43:59,300 | 2 000 | 53,80 | |
| 2 000 | 53,80 | |||
| 2 000 | 53,80 | |||
| 01.12.2025 | 15:43:14,789 | 12 | 53,76 | |
| 12 | 53,76 | |||
| 12 | 53,76 | |||
| 01.12.2025 | 15:40:51,676 | 90 | 53,57 | |
| 90 | 53,57 | |||
| 90 | 53,57 | |||
| 01.12.2025 | 15:38:48,877 | 50 | 53,63 | |
| 50 | 53,63 | |||
| 50 | 53,63 | |||
| 01.12.2025 | 15:38:41,667 | 2 | 53,58 | |
| 2 | 53,58 | |||
| 2 | 53,58 | |||
| 01.12.2025 | 15:38:03,515 | 200 | 53,72 | |
| 200 | 53,72 | |||
| 200 | 53,72 | |||
| 01.12.2025 | 15:37:39,918 | 2 000 | 53,70 | |
| 2 000 | 53,70 | |||
| 2 000 | 53,70 | |||
| 01.12.2025 | 15:37:25,350 | 28 | 53,69 | |
| 28 | 53,69 | |||
| 28 | 53,69 | |||
| 01.12.2025 | 15:37:18,598 | 200 | 53,60 | |
| 200 | 53,60 | |||
| 200 | 53,60 | |||
| 01.12.2025 | 15:36:55,546 | 78 | 53,62 | |
| 78 | 53,62 | |||
| 78 | 53,62 | |||
| 01.12.2025 | 15:36:43,659 | 250 | 53,59 | |
| 250 | 53,59 | |||
| 250 | 53,59 | |||
| 01.12.2025 | 15:35:48,037 | 200 | 53,48 | |
| 200 | 53,48 | |||
| 200 | 53,48 | |||
| 01.12.2025 | 15:33:40,966 | 200 | 53,30 | |
| 200 | 53,30 | |||
| 200 | 53,30 | |||
| 01.12.2025 | 15:33:15,504 | 188 | 53,29 | |
| 188 | 53,29 | |||
| 188 | 53,29 | |||
| 01.12.2025 | 15:30:27,118 | 200 | 53,36 | |
| 200 | 53,36 | |||
| 200 | 53,36 | |||
| 01.12.2025 | 15:30:09,633 | 25 | 53,35 | |
| 25 | 53,35 | |||
| 25 | 53,35 | |||
| 01.12.2025 | 15:19:27,775 | 750 | 53,34 | |
| 750 | 53,34 | |||
| 750 | 53,34 | |||
| 01.12.2025 | 15:19:19,433 | 250 | 53,35 | |
| 250 | 53,35 | |||
| 250 | 53,35 | |||
| 01.12.2025 | 15:19:05,438 | 250 | 53,33 | |
| 250 | 53,33 | |||
| 250 | 53,33 | |||
| 01.12.2025 | 15:18:36,382 | 250 | 53,33 | |
| 250 | 53,33 | |||
| 250 | 53,33 | |||
| 01.12.2025 | 15:15:36,053 | 250 | 53,37 | |
| 250 | 53,37 | |||
| 170 | 53,37 | |||
| 80 | 53,37 | |||
| 01.12.2025 | 15:15:09,226 | 250 | 53,31 | |
| 250 | 53,31 | |||
| 250 | 53,31 | |||
| 01.12.2025 | 15:15:00,025 | 9 | 53,31 | |
| 9 | 53,31 | |||
| 9 | 53,31 | |||
| 01.12.2025 | 15:10:53,381 | 143 | 53,19 | |
| 143 | 53,19 | |||
| 143 | 53,19 | |||
| 01.12.2025 | 15:10:53,024 | 4 | 53,19 | |
| 4 | 53,19 | |||
| 4 | 53,19 | |||
| 01.12.2025 | 15:08:37,758 | 60 | 53,25 | |
| 60 | 53,25 | |||
| 60 | 53,25 | |||
| 01.12.2025 | 15:08:34,917 | 1 | 53,21 | |
| 1 | 53,21 | |||
| 1 | 53,21 | |||
| 01.12.2025 | 15:07:44,863 | 250 | 53,21 | |
| 250 | 53,21 | |||
| 250 | 53,21 | |||
| 01.12.2025 | 15:05:50,146 | 16 | 53,29 | |
| 16 | 53,29 | |||
| 16 | 53,29 | |||
| 01.12.2025 | 15:02:43,319 | 17 | 53,20 | |
| 17 | 53,20 | |||
| 17 | 53,20 | |||
| 01.12.2025 | 15:01:04,221 | 9 | 53,19 | |
| 9 | 53,19 | |||
| 9 | 53,19 | |||
| 01.12.2025 | 14:54:48,665 | 20 | 53,19 | |
| 20 | 53,19 | |||
| 20 | 53,19 | |||
| 01.12.2025 | 14:43:39,973 | 3 | 53,07 | |
| 3 | 53,07 | |||
| 3 | 53,07 | |||
| 01.12.2025 | 14:43:15,716 | 1 | 53,19 | |
| 1 | 53,19 | |||
| 1 | 53,19 | |||
| 01.12.2025 | 14:41:31,356 | 125 | 53,08 | |
| 125 | 53,08 | |||
| 125 | 53,08 | |||
| 01.12.2025 | 14:37:32,431 | 10 | 53,18 | |
| 10 | 53,18 | |||
| 10 | 53,18 | |||
| 01.12.2025 | 14:36:21,592 | 20 | 53,17 | |
| 20 | 53,17 | |||
| 20 | 53,17 | |||
| 01.12.2025 | 14:34:53,036 | 50 | 53,20 | |
| 50 | 53,20 | |||
| 50 | 53,20 | |||
| 01.12.2025 | 14:34:20,004 | 40 | 53,09 | |
| 40 | 53,09 | |||
| 40 | 53,09 | |||
| 01.12.2025 | 14:33:55,089 | 3 | 53,09 | |
| 3 | 53,09 | |||
| 3 | 53,09 | |||
| 01.12.2025 | 14:33:24,819 | 71 | 53,26 | |
| 71 | 53,26 | |||
| 71 | 53,26 | |||
| 01.12.2025 | 14:33:18,972 | 125 | 53,10 | |
| 125 | 53,10 | |||
| 125 | 53,10 | |||
| 01.12.2025 | 14:29:51,759 | 1 | 53,24 | |
| 1 | 53,24 | |||
| 1 | 53,24 | |||
| 01.12.2025 | 14:29:43,944 | 40 | 53,24 | |
| 20 | 53,24 | |||
| 40 | 53,24 | |||
| 20 | 53,24 | |||
| 01.12.2025 | 14:27:20,201 | 71 | 53,17 | |
| 71 | 53,17 | |||
| 71 | 53,17 | |||
| 01.12.2025 | 14:26:10,190 | 9 | 53,19 | |
| 9 | 53,19 | |||
| 9 | 53,19 | |||
| 01.12.2025 | 14:25:04,513 | 145 | 53,08 | |
| 145 | 53,08 | |||
| 145 | 53,08 | |||
| 01.12.2025 | 14:24:35,307 | 150 | 53,19 | |
| 150 | 53,19 | |||
| 150 | 53,19 | |||
| 01.12.2025 | 14:23:32,838 | 50 | 53,06 | |
| 50 | 53,06 | |||
| 50 | 53,06 | |||
| 01.12.2025 | 14:22:02,972 | 250 | 53,06 | |
| 250 | 53,06 | |||
| 250 | 53,06 | |||
| 01.12.2025 | 14:21:20,286 | 150 | 53,19 | |
| 150 | 53,19 | |||
| 150 | 53,19 | |||
| 01.12.2025 | 14:21:14,316 | 250 | 53,19 | |
| 250 | 53,19 | |||
| 250 | 53,19 | |||
| 01.12.2025 | 14:20:14,862 | 100 | 53,19 | |
| 100 | 53,19 | |||
| 100 | 53,19 | |||
| 01.12.2025 | 14:19:53,150 | 100 | 53,13 | |
| 100 | 53,13 | |||
| 100 | 53,13 | |||
| 01.12.2025 | 14:19:52,233 | 250 | 53,13 | |
| 250 | 53,13 | |||
| 250 | 53,13 | |||
| 01.12.2025 | 14:19:45,886 | 250 | 53,13 | |
| 250 | 53,13 | |||
| 250 | 53,13 | |||
| 01.12.2025 | 14:19:34,541 | 2 | 53,18 | |
| 2 | 53,18 | |||
| 2 | 53,18 | |||
| 01.12.2025 | 14:18:20,063 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 01.12.2025 | 14:18:05,714 | 94 | 53,17 | |
| 94 | 53,17 | |||
| 94 | 53,17 | |||
| 01.12.2025 | 14:17:33,247 | 89 | 53,08 | |
| 89 | 53,08 | |||
| 89 | 53,08 | |||
| 01.12.2025 | 14:17:32,840 | 260 | 53,08 | |
| 10 | 53,08 | |||
| 250 | 53,08 | |||
| 260 | 53,08 | |||
| 01.12.2025 | 14:16:47,389 | 250 | 53,10 | |
| 250 | 53,10 | |||
| 250 | 53,10 | |||
| 01.12.2025 | 14:16:23,877 | 3 | 53,08 | |
| 3 | 53,08 | |||
| 3 | 53,08 | |||
| 01.12.2025 | 14:15:59,743 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 01.12.2025 | 14:15:56,928 | 25 | 53,07 | |
| 25 | 53,07 | |||
| 25 | 53,07 | |||
| 01.12.2025 | 14:14:46,077 | 2 | 53,07 | |
| 2 | 53,07 | |||
| 2 | 53,07 | |||
| 01.12.2025 | 14:13:14,800 | 50 | 53,05 | |
| 50 | 53,05 | |||
| 50 | 53,05 | |||
| 01.12.2025 | 14:13:13,396 | 200 | 53,19 | |
| 200 | 53,19 | |||
| 200 | 53,19 | |||
| 01.12.2025 | 14:11:41,286 | 10 | 53,07 | |
| 10 | 53,07 | |||
| 10 | 53,07 | |||
| 01.12.2025 | 14:11:10,607 | 50 | 53,13 | |
| 50 | 53,13 | |||
| 50 | 53,13 | |||
| 01.12.2025 | 14:10:26,636 | 5 | 53,19 | |
| 5 | 53,19 | |||
| 5 | 53,19 | |||
| 01.12.2025 | 14:09:34,521 | 50 | 53,19 | |
| 50 | 53,19 | |||
| 50 | 53,19 | |||
| 01.12.2025 | 14:08:12,207 | 250 | 53,16 | |
| 250 | 53,16 | |||
| 250 | 53,16 | |||
| 01.12.2025 | 14:06:55,395 | 56 | 53,18 | |
| 56 | 53,18 | |||
| 56 | 53,18 | |||
| 01.12.2025 | 14:05:17,838 | 19 | 53,19 | |
| 19 | 53,19 | |||
| 19 | 53,19 | |||
| 01.12.2025 | 14:02:43,227 | 40 | 53,13 | |
| 40 | 53,13 | |||
| 40 | 53,13 | |||
| 01.12.2025 | 14:01:39,157 | 93 | 53,05 | |
| 93 | 53,05 | |||
| 93 | 53,05 | |||
| 01.12.2025 | 14:00:57,392 | 3 | 53,05 | |
| 3 | 53,05 | |||
| 3 | 53,05 | |||
| 01.12.2025 | 13:59:39,846 | 250 | 53,12 | |
| 250 | 53,12 | |||
| 250 | 53,12 | |||
| 01.12.2025 | 13:53:13,499 | 100 | 53,04 | |
| 10 | 53,04 | |||
| 12 | 53,04 | |||
| 78 | 53,04 | |||
| 100 | 53,04 | |||
| 01.12.2025 | 13:50:57,024 | 8 | 53,13 | |
| 8 | 53,13 | |||
| 8 | 53,13 | |||
| 01.12.2025 | 13:48:28,865 | 40 | 53,15 | |
| 40 | 53,15 | |||
| 40 | 53,15 | |||
| 01.12.2025 | 13:46:52,113 | 250 | 53,16 | |
| 250 | 53,16 | |||
| 250 | 53,16 | |||
| 01.12.2025 | 13:46:49,664 | 250 | 53,16 | |
| 250 | 53,16 | |||
| 170 | 53,16 | |||
| 80 | 53,16 | |||
| 01.12.2025 | 13:46:18,011 | 15 | 53,16 | |
| 15 | 53,16 | |||
| 15 | 53,16 | |||
| 01.12.2025 | 13:45:25,337 | 39 | 53,16 | |
| 39 | 53,16 | |||
| 39 | 53,16 | |||
| 01.12.2025 | 13:45:21,365 | 45 | 53,23 | |
| 45 | 53,23 | |||
| 45 | 53,23 | |||
| 01.12.2025 | 13:44:10,226 | 45 | 53,16 | |
| 45 | 53,16 | |||
| 45 | 53,16 | |||
| 01.12.2025 | 13:43:37,669 | 61 | 53,16 | |
| 61 | 53,16 | |||
| 61 | 53,16 | |||
| 01.12.2025 | 13:42:18,188 | 50 | 53,16 | |
| 50 | 53,16 | |||
| 50 | 53,16 | |||
| 01.12.2025 | 13:40:13,599 | 58 | 53,16 | |
| 58 | 53,16 | |||
| 58 | 53,16 | |||
| 01.12.2025 | 13:40:04,092 | 60 | 53,20 | |
| 60 | 53,20 | |||
| 60 | 53,20 | |||
| 01.12.2025 | 13:40:00,906 | 47 | 53,16 | |
| 47 | 53,16 | |||
| 47 | 53,16 | |||
| 01.12.2025 | 13:39:14,191 | 1 800 | 53,20 | |
| 1 800 | 53,20 | |||
| 1 800 | 53,20 | |||
| 01.12.2025 | 13:39:05,031 | 250 | 53,20 | |
| 250 | 53,20 | |||
| 50 | 53,20 | |||
| 200 | 53,20 | |||
| 01.12.2025 | 13:36:58,706 | 3 | 53,24 | |
| 3 | 53,24 | |||
| 3 | 53,24 | |||
| 01.12.2025 | 13:34:04,735 | 3 | 53,26 | |
| 3 | 53,26 | |||
| 3 | 53,26 | |||
| 01.12.2025 | 13:29:09,891 | 10 | 53,26 | |
| 10 | 53,26 | |||
| 10 | 53,26 | |||
| 01.12.2025 | 13:26:12,542 | 3 | 53,26 | |
| 3 | 53,26 | |||
| 3 | 53,26 | |||
| 01.12.2025 | 13:26:06,335 | 65 | 53,26 | |
| 65 | 53,26 | |||
| 65 | 53,26 | |||
| 01.12.2025 | 13:24:49,812 | 63 | 53,21 | |
| 63 | 53,21 | |||
| 63 | 53,21 | |||
| 01.12.2025 | 13:23:52,535 | 250 | 53,21 | |
| 250 | 53,21 | |||
| 250 | 53,21 | |||
| 01.12.2025 | 13:20:20,712 | 75 | 53,30 | |
| 75 | 53,30 | |||
| 75 | 53,30 | |||
| 01.12.2025 | 13:16:42,397 | 150 | 53,21 | |
| 150 | 53,21 | |||
| 150 | 53,21 | |||
| 01.12.2025 | 13:16:31,361 | 250 | 53,23 | |
| 250 | 53,23 | |||
| 250 | 53,23 | |||
| 01.12.2025 | 13:14:01,860 | 60 | 53,32 | |
| 60 | 53,32 | |||
| 60 | 53,32 | |||
| 01.12.2025 | 13:12:28,189 | 55 | 53,33 | |
| 55 | 53,33 | |||
| 55 | 53,33 | |||
| 01.12.2025 | 13:07:56,707 | 250 | 53,32 | |
| 250 | 53,32 | |||
| 51 | 53,32 | |||
| 199 | 53,32 | |||
| 01.12.2025 | 13:04:48,014 | 40 | 53,30 | |
| 32 | 53,30 | |||
| 8 | 53,30 | |||
| 40 | 53,30 | |||
| 01.12.2025 | 13:03:11,177 | 21 | 53,30 | |
| 21 | 53,30 | |||
| 21 | 53,30 | |||
| 01.12.2025 | 13:02:37,554 | 28 | 53,30 | |
| 28 | 53,30 | |||
| 28 | 53,30 | |||
| 01.12.2025 | 13:02:07,487 | 15 | 53,30 | |
| 15 | 53,30 | |||
| 15 | 53,30 | |||
| 01.12.2025 | 12:55:13,210 | 4 | 53,36 | |
| 4 | 53,36 | |||
| 4 | 53,36 | |||
| 01.12.2025 | 12:51:30,862 | 15 | 53,35 | |
| 15 | 53,35 | |||
| 15 | 53,35 | |||
| 01.12.2025 | 12:49:46,709 | 2 | 53,21 | |
| 2 | 53,21 | |||
| 2 | 53,21 | |||
| 01.12.2025 | 12:49:12,395 | 40 | 53,35 | |
| 40 | 53,35 | |||
| 40 | 53,35 | |||
| 01.12.2025 | 12:46:57,018 | 19 | 53,24 | |
| 19 | 53,24 | |||
| 19 | 53,24 | |||
| 01.12.2025 | 12:37:43,016 | 100 | 53,23 | |
| 50 | 53,23 | |||
| 50 | 53,23 | |||
| 100 | 53,23 | |||
| 01.12.2025 | 12:37:42,942 | 12 | 53,23 | |
| 12 | 53,23 | |||
| 6 | 53,23 | |||
| 6 | 53,23 | |||
| 01.12.2025 | 12:35:51,822 | 16 | 53,28 | |
| 16 | 53,28 | |||
| 16 | 53,28 | |||
| 01.12.2025 | 12:29:58,677 | 100 | 53,28 | |
| 100 | 53,28 | |||
| 50 | 53,28 | |||
| 50 | 53,28 | |||
| 01.12.2025 | 12:28:58,458 | 8 | 53,39 | |
| 8 | 53,39 | |||
| 8 | 53,39 | |||
| 01.12.2025 | 12:27:41,174 | 16 | 53,39 | |
| 16 | 53,39 | |||
| 16 | 53,39 | |||
| 01.12.2025 | 12:23:35,726 | 1 | 53,42 | |
| 1 | 53,42 | |||
| 1 | 53,42 | |||
| 01.12.2025 | 12:22:12,309 | 3 | 53,44 | |
| 3 | 53,44 | |||
| 3 | 53,44 | |||
| 01.12.2025 | 12:21:24,610 | 25 | 53,43 | |
| 25 | 53,43 | |||
| 25 | 53,43 | |||
| 01.12.2025 | 12:19:35,728 | 6 | 53,32 | |
| 6 | 53,32 | |||
| 6 | 53,32 | |||
| 01.12.2025 | 12:19:16,769 | 1 | 53,43 | |
| 1 | 53,43 | |||
| 1 | 53,43 | |||
| 01.12.2025 | 12:15:27,288 | 12 | 53,39 | |
| 12 | 53,39 | |||
| 12 | 53,39 | |||
| 01.12.2025 | 12:11:16,085 | 6 | 53,32 | |
| 6 | 53,32 | |||
| 6 | 53,32 | |||
| 01.12.2025 | 12:10:52,811 | 149 | 53,41 | |
| 149 | 53,41 | |||
| 149 | 53,41 | |||
| 01.12.2025 | 12:09:34,580 | 28 | 53,41 | |
| 28 | 53,41 | |||
| 28 | 53,41 | |||
| 01.12.2025 | 12:08:32,809 | 3 | 53,40 | |
| 3 | 53,40 | |||
| 3 | 53,40 | |||
| 01.12.2025 | 12:08:32,052 | 1 | 53,40 | |
| 1 | 53,40 | |||
| 1 | 53,40 | |||
| 01.12.2025 | 12:07:58,116 | 32 | 53,40 | |
| 32 | 53,40 | |||
| 32 | 53,40 | |||
| 01.12.2025 | 12:04:49,679 | 10 | 53,41 | |
| 10 | 53,41 | |||
| 10 | 53,41 | |||
| 01.12.2025 | 12:02:48,141 | 30 | 53,29 | |
| 30 | 53,29 | |||
| 30 | 53,29 | |||
| 01.12.2025 | 11:56:02,464 | 3 | 53,39 | |
| 3 | 53,39 | |||
| 3 | 53,39 | |||
| 01.12.2025 | 11:54:10,076 | 5 | 53,40 | |
| 5 | 53,40 | |||
| 5 | 53,40 | |||
| 01.12.2025 | 11:51:41,325 | 8 | 53,41 | |
| 8 | 53,41 | |||
| 8 | 53,41 | |||
| 01.12.2025 | 11:49:06,781 | 30 | 53,31 | |
| 30 | 53,31 | |||
| 30 | 53,31 | |||
| 01.12.2025 | 11:48:59,158 | 20 | 53,31 | |
| 20 | 53,31 | |||
| 20 | 53,31 | |||
| 01.12.2025 | 11:47:45,078 | 1 | 53,41 | |
| 1 | 53,41 | |||
| 1 | 53,41 | |||
| 01.12.2025 | 11:47:39,380 | 250 | 53,41 | |
| 250 | 53,41 | |||
| 250 | 53,41 | |||
| 01.12.2025 | 11:47:08,883 | 40 | 53,29 | |
| 40 | 53,29 | |||
| 40 | 53,29 | |||
| 01.12.2025 | 11:46:40,855 | 8 | 53,41 | |
| 8 | 53,41 | |||
| 8 | 53,41 | |||
| 01.12.2025 | 11:45:35,501 | 50 | 53,28 | |
| 50 | 53,28 | |||
| 50 | 53,28 | |||
| 01.12.2025 | 11:43:58,075 | 10 | 53,39 | |
| 10 | 53,39 | |||
| 10 | 53,39 | |||
| 01.12.2025 | 11:42:58,683 | 10 | 53,40 | |
| 10 | 53,40 | |||
| 10 | 53,40 | |||
| 01.12.2025 | 11:40:11,995 | 17 | 53,46 | |
| 6 | 53,46 | |||
| 11 | 53,46 | |||
| 17 | 53,46 | |||
| 01.12.2025 | 11:37:59,587 | 20 | 53,50 | |
| 20 | 53,50 | |||
| 20 | 53,50 | |||
| 01.12.2025 | 11:31:28,593 | 10 | 53,46 | |
| 10 | 53,46 | |||
| 10 | 53,46 | |||
| 01.12.2025 | 11:29:44,588 | 4 | 53,55 | |
| 4 | 53,55 | |||
| 4 | 53,55 | |||
| 01.12.2025 | 11:22:42,919 | 6 | 53,46 | |
| 6 | 53,46 | |||
| 6 | 53,46 | |||
| 01.12.2025 | 11:22:07,215 | 50 | 53,54 | |
| 50 | 53,54 | |||
| 50 | 53,54 | |||
| 01.12.2025 | 11:20:43,685 | 45 | 53,50 | |
| 45 | 53,50 | |||
| 45 | 53,50 | |||
| 01.12.2025 | 11:16:50,922 | 100 | 53,56 | |
| 100 | 53,56 | |||
| 100 | 53,56 | |||
| 01.12.2025 | 11:15:52,335 | 25 | 53,46 | |
| 25 | 53,46 | |||
| 25 | 53,46 | |||
| 01.12.2025 | 11:14:14,206 | 2 | 53,46 | |
| 2 | 53,46 | |||
| 2 | 53,46 | |||
| 01.12.2025 | 11:13:03,043 | 20 | 53,46 | |
| 20 | 53,46 | |||
| 20 | 53,46 | |||
| 01.12.2025 | 11:12:31,103 | 8 | 53,46 | |
| 8 | 53,46 | |||
| 8 | 53,46 | |||
| 01.12.2025 | 11:09:07,258 | 33 | 53,46 | |
| 33 | 53,46 | |||
| 33 | 53,46 | |||
| 01.12.2025 | 11:08:07,377 | 16 | 53,46 | |
| 16 | 53,46 | |||
| 16 | 53,46 | |||
| 01.12.2025 | 11:00:43,550 | 10 | 53,52 | |
| 10 | 53,52 | |||
| 10 | 53,52 | |||
| 01.12.2025 | 11:00:20,141 | 25 | 53,46 | |
| 25 | 53,46 | |||
| 25 | 53,46 | |||
| 01.12.2025 | 10:57:34,782 | 35 | 53,42 | |
| 35 | 53,42 | |||
| 35 | 53,42 | |||
| 01.12.2025 | 10:57:34,735 | 1 | 53,42 | |
| 1 | 53,42 | |||
| 1 | 53,42 | |||
| 01.12.2025 | 10:55:26,188 | 50 | 53,45 | |
| 50 | 53,45 | |||
| 50 | 53,45 | |||
| 01.12.2025 | 10:54:08,356 | 250 | 53,47 | |
| 250 | 53,47 | |||
| 250 | 53,47 | |||
| 01.12.2025 | 10:51:08,180 | 250 | 53,48 | |
| 250 | 53,48 | |||
| 250 | 53,48 | |||
| 01.12.2025 | 10:43:43,631 | 120 | 53,48 | |
| 110 | 53,48 | |||
| 10 | 53,48 | |||
| 120 | 53,48 | |||
| 01.12.2025 | 10:41:10,270 | 20 | 53,59 | |
| 20 | 53,59 | |||
| 20 | 53,59 | |||
| 01.12.2025 | 10:40:16,148 | 4 | 53,50 | |
| 4 | 53,50 | |||
| 4 | 53,50 | |||
| 01.12.2025 | 10:39:15,993 | 1 | 53,61 | |
| 1 | 53,61 | |||
| 1 | 53,61 | |||
| 01.12.2025 | 10:37:35,168 | 4 | 53,61 | |
| 4 | 53,61 | |||
| 4 | 53,61 | |||
| 01.12.2025 | 10:35:27,457 | 210 | 53,60 | |
| 60 | 53,60 | |||
| 210 | 53,60 | |||
| 150 | 53,60 | |||
| 01.12.2025 | 10:35:26,932 | 250 | 53,60 | |
| 250 | 53,60 | |||
| 250 | 53,60 | |||
| 01.12.2025 | 10:35:15,652 | 250 | 53,60 | |
| 250 | 53,60 | |||
| 250 | 53,60 | |||
| 01.12.2025 | 10:35:14,251 | 250 | 53,60 | |
| 250 | 53,60 | |||
| 250 | 53,60 | |||
| 01.12.2025 | 10:32:40,969 | 250 | 53,60 | |
| 250 | 53,60 | |||
| 250 | 53,60 | |||
| 01.12.2025 | 10:32:13,172 | 63 | 53,53 | |
| 63 | 53,53 | |||
| 63 | 53,53 | |||
| 01.12.2025 | 10:28:26,213 | 100 | 53,61 | |
| 100 | 53,61 | |||
| 100 | 53,61 | |||
| 01.12.2025 | 10:28:14,865 | 3 | 53,50 | |
| 3 | 53,50 | |||
| 3 | 53,50 | |||
| 01.12.2025 | 10:26:41,283 | 80 | 53,50 | |
| 80 | 53,50 | |||
| 80 | 53,50 | |||
| 01.12.2025 | 10:25:22,331 | 150 | 53,61 | |
| 150 | 53,61 | |||
| 150 | 53,61 | |||
| 01.12.2025 | 10:23:33,077 | 56 | 53,62 | |
| 56 | 53,62 | |||
| 56 | 53,62 | |||
| 01.12.2025 | 10:20:29,583 | 200 | 53,50 | |
| 200 | 53,50 | |||
| 200 | 53,50 | |||
| 01.12.2025 | 10:18:45,908 | 1 | 53,62 | |
| 1 | 53,62 | |||
| 1 | 53,62 | |||
| 01.12.2025 | 10:17:30,121 | 10 | 53,52 | |
| 10 | 53,52 | |||
| 10 | 53,52 | |||
| 01.12.2025 | 10:14:16,704 | 30 | 53,50 | |
| 30 | 53,50 | |||
| 30 | 53,50 | |||
| 01.12.2025 | 10:13:32,127 | 500 | 53,60 | |
| 500 | 53,60 | |||
| 500 | 53,60 | |||
| 01.12.2025 | 10:12:26,626 | 40 | 53,59 | |
| 40 | 53,59 | |||
| 40 | 53,59 | |||
| 01.12.2025 | 10:10:43,057 | 4 | 53,60 | |
| 4 | 53,60 | |||
| 4 | 53,60 | |||
| 01.12.2025 | 10:10:22,699 | 100 | 53,60 | |
| 100 | 53,60 | |||
| 100 | 53,60 | |||
| 01.12.2025 | 10:09:01,092 | 23 | 53,47 | |
| 23 | 53,47 | |||
| 23 | 53,47 | |||
| 01.12.2025 | 10:04:12,280 | 10 | 53,64 | |
| 10 | 53,64 | |||
| 10 | 53,64 | |||
| 01.12.2025 | 10:03:18,018 | 250 | 53,55 | |
| 250 | 53,55 | |||
| 250 | 53,55 | |||
| 01.12.2025 | 10:02:54,065 | 250 | 53,44 | |
| 250 | 53,44 | |||
| 250 | 53,44 | |||
| 01.12.2025 | 10:02:37,033 | 250 | 53,44 | |
| 250 | 53,44 | |||
| 250 | 53,44 | |||
| 01.12.2025 | 09:59:43,355 | 20 | 53,44 | |
| 20 | 53,44 | |||
| 20 | 53,44 | |||
| 01.12.2025 | 09:59:20,429 | 18 | 53,44 | |
| 18 | 53,44 | |||
| 18 | 53,44 | |||
| 01.12.2025 | 09:58:11,155 | 12 | 53,36 | |
| 12 | 53,36 | |||
| 12 | 53,36 | |||
| 01.12.2025 | 09:56:42,775 | 100 | 53,48 | |
| 100 | 53,48 | |||
| 100 | 53,48 | |||
| 01.12.2025 | 09:55:25,062 | 250 | 53,36 | |
| 250 | 53,36 | |||
| 250 | 53,36 | |||
| 01.12.2025 | 09:54:55,780 | 15 | 53,48 | |
| 15 | 53,48 | |||
| 15 | 53,48 | |||
| 01.12.2025 | 09:52:52,402 | 100 | 53,36 | |
| 100 | 53,36 | |||
| 100 | 53,36 | |||
| 01.12.2025 | 09:50:59,799 | 250 | 53,36 | |
| 250 | 53,36 | |||
| 250 | 53,36 | |||
| 01.12.2025 | 09:50:59,596 | 200 | 53,36 | |
| 200 | 53,36 | |||
| 200 | 53,36 | |||
| 01.12.2025 | 09:50:02,405 | 28 | 53,48 | |
| 28 | 53,48 | |||
| 28 | 53,48 | |||
| 01.12.2025 | 09:48:43,685 | 250 | 53,36 | |
| 250 | 53,36 | |||
| 250 | 53,36 | |||
| 01.12.2025 | 09:47:42,229 | 200 | 53,48 | |
| 200 | 53,48 | |||
| 200 | 53,48 | |||
| 01.12.2025 | 09:42:48,640 | 6 | 53,58 | |
| 6 | 53,58 | |||
| 6 | 53,58 | |||
| 01.12.2025 | 09:37:01,004 | 200 | 53,56 | |
| 200 | 53,56 | |||
| 200 | 53,56 | |||
| 01.12.2025 | 09:36:31,094 | 80 | 53,56 | |
| 80 | 53,56 | |||
| 80 | 53,56 | |||
| 01.12.2025 | 09:35:28,308 | 37 | 53,56 | |
| 37 | 53,56 | |||
| 37 | 53,56 | |||
| 01.12.2025 | 09:35:13,510 | 20 | 53,37 | |
| 20 | 53,37 | |||
| 20 | 53,37 | |||
| 01.12.2025 | 09:34:28,709 | 250 | 53,36 | |
| 250 | 53,36 | |||
| 250 | 53,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 452,50
Ask: 1 454,50
Umsatz: 101 311 TEUR -
Nvidia Corp.
Bid: 154,62 / Ask: 154,70
Umsatz: 39 286 TEUR -
Airbus SE
Bid: 193,00 / Ask: 193,96
Umsatz: 30 578 TEUR -
Alphabet Inc. Class A
Bid: 273,20 / Ask: 273,35
Umsatz: 17 551 TEUR -
Siemens Energy AG
Bid: 112,75 / Ask: 113,00
Umsatz: 15 249 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 18:22:48
Letzte Aktualisierung:
01.12.2025 @ 18:22:48