Pfizer Inc.

285

264

21.065

Date Time Volume Order Volume Price
30/07/2025 18:31:49.168 100   21.065
      100 21.065
      100 21.065
30/07/2025 18:31:03.438 10   21.045
      10 21.045
      10 21.045
30/07/2025 18:24:06.096 23   21.035
      23 21.035
      23 21.035
30/07/2025 18:21:04.255 20   21.025
      20 21.025
      20 21.025
30/07/2025 18:04:28.272 500   21.035
      500 21.035
      500 21.035
30/07/2025 18:03:34.947 20   21.04
      20 21.04
      20 21.04
30/07/2025 18:01:05.415 66   21.045
      66 21.045
      66 21.045
30/07/2025 17:59:41.598 1 000   21.05
      1 000 21.05
      1 000 21.05
30/07/2025 17:47:42.225 5   21.02
      5 21.02
      5 21.02
30/07/2025 17:47:18.459 100   21.01
      100 21.01
      100 21.01
30/07/2025 17:41:18.208 100   21.00
      100 21.00
      100 21.00
30/07/2025 17:40:25.251 100   21.00
      100 21.00
      100 21.00
30/07/2025 17:36:54.940 1 144   20.99
      1 144 20.99
      1 144 20.99
30/07/2025 17:31:12.074 50   21.015
      50 21.015
      50 21.015
30/07/2025 17:30:02.348 740   20.99
      400 20.99
      740 20.99
      340 20.99
30/07/2025 17:30:02.211 1 376   21.00
      200 21.00
      30 21.00
      5 21.00
      250 21.00
      500 21.00
      60 21.00
      15 21.00
      1 376 21.00
      66 21.00
      250 21.00
30/07/2025 17:27:09.578 350   21.01
      350 21.01
      350 21.01
30/07/2025 17:26:49.247 47   21.01
      47 21.01
      47 21.01
30/07/2025 17:25:06.494 300   21.01
      150 21.01
      150 21.01
      300 21.01
30/07/2025 17:18:19.477 5   21.02
      5 21.02
      5 21.02
30/07/2025 17:17:58.597 25   21.02
      25 21.02
      25 21.02
30/07/2025 17:15:47.123 95   21.03
      95 21.03
      95 21.03
30/07/2025 17:15:00.833 1 134   21.025
      1 134 21.025
      1 134 21.025
30/07/2025 17:13:05.936 250   21.05
      250 21.05
      250 21.05
30/07/2025 17:07:21.380 120   21.025
      120 21.025
      120 21.025
30/07/2025 17:05:27.425 246   21.04
      46 21.04
      246 21.04
      200 21.04
30/07/2025 17:04:01.345 1   21.06
      1 21.06
      1 21.06
30/07/2025 17:03:23.406 200   21.045
      200 21.045
      200 21.045
30/07/2025 17:02:22.014 150   21.05
      150 21.05
      150 21.05
30/07/2025 17:01:25.090 5   21.055
      5 21.055
      5 21.055
30/07/2025 16:59:12.986 4   21.04
      4 21.04
      4 21.04
30/07/2025 16:59:11.599 480   21.055
      480 21.055
      480 21.055
30/07/2025 16:58:32.768 150   21.055
      150 21.055
      150 21.055
30/07/2025 16:56:31.610 250   21.05
      250 21.05
      250 21.05
30/07/2025 16:56:09.514 10   21.07
      10 21.07
      10 21.07
30/07/2025 16:55:45.266 200   21.06
      200 21.06
      200 21.06
30/07/2025 16:54:39.598 55   21.09
      55 21.09
      55 21.09
30/07/2025 16:52:42.377 512   21.06
      100 21.06
      412 21.06
      512 21.06
30/07/2025 16:52:39.126 238   21.065
      238 21.065
      238 21.065
30/07/2025 16:49:14.646 300   21.08
      300 21.08
      300 21.08
30/07/2025 16:45:11.063 150   21.06
      150 21.06
      150 21.06
30/07/2025 16:44:46.341 710   21.09
      710 21.09
      710 21.09
30/07/2025 16:40:56.943 350   21.085
      350 21.085
      350 21.085
30/07/2025 16:40:51.025 15   21.10
      15 21.10
      15 21.10
30/07/2025 16:40:50.511 50   21.10
      50 21.10
      50 21.10
30/07/2025 16:38:59.387 70   21.10
      70 21.10
      70 21.10
30/07/2025 16:34:01.841 2   21.07
      2 21.07
      2 21.07
30/07/2025 16:33:18.094 950   21.07
      950 21.07
      950 21.07
30/07/2025 16:33:15.873 164   21.08
      164 21.08
      164 21.08
30/07/2025 16:30:35.114 24   21.095
      24 21.095
      24 21.095
30/07/2025 16:27:51.550 238   21.095
      238 21.095
      238 21.095
30/07/2025 16:26:37.735 131   21.11
      131 21.11
      131 21.11
30/07/2025 16:23:38.217 10   21.10
      10 21.10
      10 21.10
30/07/2025 16:21:46.015 136   21.10
      136 21.10
      136 21.10
30/07/2025 16:21:04.283 100   21.10
      100 21.10
      100 21.10
30/07/2025 16:20:01.794 11   21.10
      11 21.10
      11 21.10
30/07/2025 16:18:10.573 1 000   21.115
      1 000 21.115
      1 000 21.115
30/07/2025 16:17:06.552 7   21.115
      7 21.115
      7 21.115
30/07/2025 16:10:12.548 50   21.08
      50 21.08
      50 21.08
30/07/2025 16:04:43.988 25   21.09
      25 21.09
      25 21.09
30/07/2025 16:02:32.479 50   21.115
      50 21.115
      50 21.115
30/07/2025 16:02:09.319 64   21.10
      64 21.10
      64 21.10
30/07/2025 16:00:53.971 200   21.075
      200 21.075
      200 21.075
30/07/2025 16:00:21.406 197   21.075
      197 21.075
      197 21.075
30/07/2025 16:00:00.584 5   21.08
      5 21.08
      5 21.08
30/07/2025 15:59:56.702 125   21.08
      125 21.08
      125 21.08
30/07/2025 15:56:01.604 100   21.09
      100 21.09
      100 21.09
30/07/2025 15:52:54.895 25   21.135
      25 21.135
      25 21.135
30/07/2025 15:51:26.823 442   21.14
      442 21.14
      442 21.14
30/07/2025 15:49:36.539 454   21.105
      454 21.105
      454 21.105
30/07/2025 15:45:25.369 700   21.10
      700 21.10
      500 21.10
      200 21.10
30/07/2025 15:42:12.307 29   21.12
      29 21.12
      29 21.12
30/07/2025 15:41:31.091 110   21.14
      110 21.14
      110 21.14
30/07/2025 15:39:05.634 65   21.195
      65 21.195
      65 21.195
30/07/2025 15:38:24.249 100   21.195
      100 21.195
      100 21.195
30/07/2025 15:37:35.721 231   21.16
      231 21.16
      231 21.16
30/07/2025 15:36:59.009 65   21.165
      65 21.165
      65 21.165
30/07/2025 15:36:28.198 4   21.165
      4 21.165
      4 21.165
30/07/2025 15:34:07.840 25   21.15
      25 21.15
      25 21.15
30/07/2025 15:32:30.829 403   21.23
      403 21.23
      403 21.23
30/07/2025 15:31:33.223 50   21.25
      50 21.25
      50 21.25
30/07/2025 15:30:59.308 236   21.245
      236 21.245
      236 21.245
30/07/2025 15:27:02.838 25   21.20
      25 21.20
      25 21.20
30/07/2025 15:25:00.576 944   21.215
      944 21.215
      944 21.215
30/07/2025 15:22:05.683 25   21.24
      25 21.24
      25 21.24
30/07/2025 15:20:52.607 37   21.24
      37 21.24
      10 21.24
      27 21.24
30/07/2025 15:20:46.423 236   21.225
      236 21.225
      236 21.225
30/07/2025 15:17:24.848 100   21.225
      100 21.225
      100 21.225
30/07/2025 15:15:11.298 15   21.225
      15 21.225
      15 21.225
30/07/2025 15:14:28.312 236   21.225
      236 21.225
      236 21.225
30/07/2025 15:13:09.822 100   21.225
      100 21.225
      100 21.225
30/07/2025 15:13:09.015 100   21.225
      100 21.225
      100 21.225
30/07/2025 15:10:27.979 50   21.21
      50 21.21
      50 21.21
30/07/2025 14:58:18.774 21   21.23
      21 21.23
      21 21.23
30/07/2025 14:57:12.427 60   21.21
      60 21.21
      60 21.21
30/07/2025 14:56:50.477 1   21.205
      1 21.205
      1 21.205
30/07/2025 14:54:33.577 236   21.205
      236 21.205
      236 21.205
30/07/2025 14:49:11.915 300   21.195
      300 21.195
      300 21.195
30/07/2025 14:46:27.522 113   21.185
      113 21.185
      113 21.185
30/07/2025 14:35:33.337 580   21.20
      580 21.20
      580 21.20
30/07/2025 14:35:33.106 512   21.205
      512 21.205
      512 21.205
30/07/2025 14:33:35.045 40   21.195
      40 21.195
      40 21.195
30/07/2025 14:33:31.015 580   21.195
      580 21.195
      580 21.195
30/07/2025 14:33:12.819 580   21.195
      580 21.195
      580 21.195
30/07/2025 14:31:23.539 36   21.185
      36 21.185
      36 21.185
30/07/2025 14:28:14.592 60   21.165
      60 21.165
      60 21.165
30/07/2025 14:28:03.543 60   21.165
      60 21.165
      60 21.165
30/07/2025 14:25:56.334 30   21.175
      30 21.175
      30 21.175
30/07/2025 14:15:01.557 50   21.145
      50 21.145
      50 21.145
30/07/2025 14:14:32.844 120   21.145
      120 21.145
      120 21.145
30/07/2025 14:13:36.716 71   21.145
      71 21.145
      71 21.145
30/07/2025 14:13:17.394 550   21.125
      550 21.125
      550 21.125
30/07/2025 14:07:46.443 100   21.13
      100 21.13
      100 21.13
30/07/2025 13:58:59.812 70   21.14
      70 21.14
      70 21.14
30/07/2025 13:45:47.391 15   21.16
      15 21.16
      15 21.16
30/07/2025 13:45:06.798 900   21.15
      900 21.15
      900 21.15
30/07/2025 13:42:52.482 25   21.16
      25 21.16
      25 21.16
30/07/2025 13:41:05.183 5   21.15
      5 21.15
      5 21.15
30/07/2025 13:39:10.532 1   21.17
      1 21.17
      1 21.17
30/07/2025 13:28:16.895 100   21.165
      100 21.165
      100 21.165
30/07/2025 13:24:40.378 100   21.13
      100 21.13
      100 21.13
30/07/2025 13:17:31.506 1   21.16
      1 21.16
      1 21.16
30/07/2025 13:07:09.706 94   21.15
      94 21.15
      94 21.15
30/07/2025 13:04:20.152 60   21.14
      60 21.14
      60 21.14
30/07/2025 13:02:17.004 954   21.14
      954 21.14
      954 21.14
30/07/2025 12:59:52.923 150   21.15
      150 21.15
      150 21.15
30/07/2025 12:44:47.658 10   21.15
      10 21.15
      10 21.15
30/07/2025 12:44:33.533 100   21.175
      100 21.175
      100 21.175
30/07/2025 12:42:27.914 20   21.175
      20 21.175
      20 21.175
30/07/2025 12:40:44.482 100   21.18
      100 21.18
      100 21.18
30/07/2025 12:37:55.767 1 000   21.17
      1 000 21.17
      1 000 21.17
30/07/2025 12:37:38.471 66   21.18
      66 21.18
      66 21.18
30/07/2025 12:36:47.583 1 000   21.175
      1 000 21.175
      1 000 21.175
30/07/2025 12:36:34.597 57   21.175
      57 21.175
      57 21.175
30/07/2025 12:36:33.892 1 000   21.175
      1 000 21.175
      1 000 21.175
30/07/2025 12:33:59.579 1 000   21.17
      1 000 21.17
      1 000 21.17
30/07/2025 12:27:50.740 1 136   21.15
      1 136 21.15
      1 136 21.15
30/07/2025 12:19:51.879 946   21.14
      946 21.14
      946 21.14
30/07/2025 12:18:49.934 246   21.135
      246 21.135
      246 21.135
30/07/2025 12:18:34.983 44   21.135
      44 21.135
      44 21.135
30/07/2025 12:18:12.617 100   21.135
      100 21.135
      100 21.135
30/07/2025 12:11:36.310 1 000   21.135
      1 000 21.135
      1 000 21.135
30/07/2025 12:08:45.329 381   21.125
      381 21.125
      381 21.125
30/07/2025 11:59:03.589 10   21.105
      10 21.105
      10 21.105
30/07/2025 11:58:31.698 88   21.12
      88 21.12
      88 21.12
30/07/2025 11:58:06.544 2   21.12
      2 21.12
      2 21.12
30/07/2025 11:51:37.225 150   21.105
      150 21.105
      150 21.105
30/07/2025 11:50:43.456 90   21.12
      90 21.12
      90 21.12
30/07/2025 11:47:23.262 30   21.095
      30 21.095
      30 21.095
30/07/2025 11:46:05.142 59   21.105
      59 21.105
      59 21.105
30/07/2025 11:44:47.219 1 000   21.105
      1 000 21.105
      1 000 21.105
30/07/2025 11:41:32.260 3   21.105
      3 21.105
      3 21.105
30/07/2025 11:41:13.508 200   21.095
      200 21.095
      200 21.095
30/07/2025 11:30:47.511 100   21.11
      100 21.11
      100 21.11
30/07/2025 11:27:30.337 50   21.085
      50 21.085
      50 21.085
30/07/2025 11:25:57.768 103   21.10
      103 21.10
      103 21.10
30/07/2025 11:25:14.493 600   21.085
      600 21.085
      600 21.085
30/07/2025 11:25:04.969 90   21.10
      90 21.10
      90 21.10
30/07/2025 11:22:10.924 16   21.095
      16 21.095
      16 21.095
30/07/2025 11:19:49.759 47   21.105
      47 21.105
      47 21.105
30/07/2025 11:18:46.605 258   21.105
      258 21.105
      258 21.105
30/07/2025 11:17:58.635 673   21.105
      673 21.105
      673 21.105
30/07/2025 11:17:44.711 250   21.105
      250 21.105
      250 21.105
30/07/2025 11:14:49.950 20   21.095
      20 21.095
      20 21.095
30/07/2025 11:13:38.968 85   21.09
      85 21.09
      85 21.09
30/07/2025 11:12:38.787 100   21.09
      100 21.09
      100 21.09
30/07/2025 11:11:44.126 200   21.09
      200 21.09
      200 21.09
30/07/2025 11:11:03.851 1   21.09
      1 21.09
      1 21.09
30/07/2025 11:10:19.653 1   21.09
      1 21.09
      1 21.09
30/07/2025 11:09:33.451 1   21.075
      1 21.075
      1 21.075
30/07/2025 11:04:51.129 3   21.08
      3 21.08
      3 21.08
30/07/2025 11:04:11.561 1   21.10
      1 21.10
      1 21.10
30/07/2025 11:03:29.498 75   21.095
      75 21.095
      75 21.095
30/07/2025 11:02:50.291 162   21.095
      162 21.095
      162 21.095
30/07/2025 11:02:09.811 20   21.08
      20 21.08
      20 21.08
30/07/2025 10:59:19.632 540   21.08
      540 21.08
      540 21.08
30/07/2025 10:58:08.248 1 000   21.08
      1 000 21.08
      1 000 21.08
30/07/2025 10:56:11.802 96   21.075
      96 21.075
      96 21.075
30/07/2025 10:54:36.256 358   21.095
      358 21.095
      358 21.095
30/07/2025 10:46:35.233 25   21.075
      25 21.075
      25 21.075
30/07/2025 10:42:54.634 400   21.07
      400 21.07
      400 21.07
30/07/2025 10:38:13.009 5   21.065
      5 21.065
      5 21.065
30/07/2025 10:36:48.427 250   21.05
      250 21.05
      250 21.05
30/07/2025 10:36:34.071 100   21.05
      100 21.05
      100 21.05
30/07/2025 10:36:14.188 85   21.065
      85 21.065
      85 21.065
30/07/2025 10:36:05.402 81   21.065
      81 21.065
      81 21.065
30/07/2025 10:34:56.269 79   21.05
      79 21.05
      79 21.05
30/07/2025 10:34:20.850 60   21.065
      60 21.065
      60 21.065
30/07/2025 10:27:22.060 60   21.05
      60 21.05
      60 21.05
30/07/2025 10:26:51.891 79   21.065
      79 21.065
      79 21.065
30/07/2025 10:26:40.917 237   21.065
      237 21.065
      237 21.065
30/07/2025 10:26:36.244 45   21.05
      45 21.05
      45 21.05
30/07/2025 10:25:12.474 200   21.065
      200 21.065
      200 21.065
30/07/2025 10:23:19.992 95   21.075
      95 21.075
      95 21.075
30/07/2025 10:20:59.574 474   21.075
      474 21.075
      474 21.075
30/07/2025 10:19:28.497 200   21.075
      200 21.075
      200 21.075
30/07/2025 10:15:02.225 1 190   21.06
      1 190 21.06
      1 190 21.06
30/07/2025 10:10:28.980 102   21.055
      102 21.055
      102 21.055
30/07/2025 10:09:24.891 1 000   21.045
      900 21.045
      1 000 21.045
      100 21.045
30/07/2025 10:08:33.355 200   21.055
      200 21.055
      200 21.055
30/07/2025 10:08:08.188 49   21.055
      49 21.055
      49 21.055
30/07/2025 10:01:19.375 30   21.06
      30 21.06
      30 21.06
30/07/2025 10:01:00.354 238   21.065
      238 21.065
      238 21.065
30/07/2025 10:00:12.655 91   21.07
      91 21.07
      91 21.07
30/07/2025 10:00:02.578 30   21.07
      30 21.07
      30 21.07
30/07/2025 09:58:21.565 240   21.085
      240 21.085
      240 21.085
30/07/2025 09:55:29.582 100   21.085
      100 21.085
      100 21.085
30/07/2025 09:54:53.662 100   21.085
      100 21.085
      100 21.085
30/07/2025 09:53:08.279 100   21.075
      100 21.075
      100 21.075
30/07/2025 09:52:23.812 1   21.085
      1 21.085
      1 21.085
30/07/2025 09:50:52.121 100   21.075
      100 21.075
      100 21.075
30/07/2025 09:50:51.320 100   21.075
      100 21.075
      100 21.075
30/07/2025 09:50:28.298 900   21.065
      900 21.065
      900 21.065
30/07/2025 09:49:05.819 500   21.095
      500 21.095
      500 21.095
30/07/2025 09:45:20.163 238   21.065
      238 21.065
      238 21.065
30/07/2025 09:45:15.971 238   21.065
      238 21.065
      238 21.065
30/07/2025 09:44:47.369 200   21.06
      200 21.06
      200 21.06
30/07/2025 09:44:15.240 3   21.065
      3 21.065
      3 21.065
30/07/2025 09:44:03.462 800   21.065
      800 21.065
      800 21.065
30/07/2025 09:43:47.821 242   21.095
      242 21.095
      242 21.095
30/07/2025 09:43:47.402 94   21.095
      94 21.095
      94 21.095
30/07/2025 09:42:59.417 5   21.10
      5 21.10
      5 21.10
30/07/2025 09:40:44.972 20   21.055
      20 21.055
      20 21.055
30/07/2025 09:40:15.254 100   21.045
      100 21.045
      100 21.045
30/07/2025 09:36:26.090 95   21.045
      95 21.045
      95 21.045
30/07/2025 09:36:11.981 150   21.045
      150 21.045
      150 21.045
30/07/2025 09:36:06.353 50   21.065
      50 21.065
      50 21.065
30/07/2025 09:31:08.423 238   21.045
      238 21.045
      238 21.045
30/07/2025 09:30:18.216 3   21.045
      3 21.045
      3 21.045
30/07/2025 09:25:43.546 100   21.045
      100 21.045
      100 21.045
30/07/2025 09:24:38.060 3   21.065
      3 21.065
      3 21.065
30/07/2025 09:19:25.383 48   21.065
      48 21.065
      48 21.065
30/07/2025 09:08:42.322 950   21.04
      950 21.04
      950 21.04
30/07/2025 09:08:04.543 200   21.04
      200 21.04
      200 21.04
30/07/2025 09:08:03.267 10   21.05
      10 21.05
      10 21.05
30/07/2025 09:06:58.335 99   21.05
      99 21.05
      99 21.05
30/07/2025 09:05:19.763 4   21.045
      4 21.045
      4 21.045
30/07/2025 08:59:15.302 30   21.065
      30 21.065
      30 21.065
30/07/2025 08:54:27.884 200   21.045
      200 21.045
      200 21.045
30/07/2025 08:50:29.079 25   21.045
      25 21.045
      25 21.045
30/07/2025 08:40:47.617 60   21.065
      60 21.065
      60 21.065
30/07/2025 08:38:50.271 65   21.045
      65 21.045
      65 21.045
30/07/2025 08:38:37.663 30   21.065
      30 21.065
      30 21.065
30/07/2025 08:35:41.846 80   21.045
      15 21.045
      65 21.045
      80 21.045
30/07/2025 08:33:07.483 600   21.08
      600 21.08
      600 21.08
30/07/2025 08:32:56.620 300   21.08
      300 21.08
      300 21.08
30/07/2025 08:32:55.726 300   21.08
      300 21.08
      300 21.08
30/07/2025 08:32:54.596 300   21.08
      300 21.08
      300 21.08
30/07/2025 08:30:53.358 500   21.145
      500 21.145
      500 21.145
30/07/2025 08:29:44.024 900   21.12
      900 21.12
      900 21.12
30/07/2025 08:28:30.529 7   21.055
      7 21.055
      7 21.055
30/07/2025 08:26:49.104 238   21.055
      238 21.055
      238 21.055
30/07/2025 08:22:49.575 220   21.055
      220 21.055
      220 21.055
30/07/2025 08:20:05.081 5   21.055
      5 21.055
      5 21.055
30/07/2025 08:19:52.321 24   21.135
      24 21.135
      24 21.135
30/07/2025 08:14:24.059 500   21.135
      500 21.135
      500 21.135
30/07/2025 08:14:18.968 21   21.055
      21 21.055
      21 21.055
30/07/2025 08:13:21.788 6   21.135
      6 21.135
      6 21.135
30/07/2025 08:08:09.085 12   21.055
      12 21.055
      12 21.055
30/07/2025 08:08:09.064 238   21.055
      238 21.055
      238 21.055
30/07/2025 08:01:43.149 18   21.055
      18 21.055
      18 21.055
30/07/2025 08:00:54.397 5   21.125
      5 21.125
      5 21.125
30/07/2025 07:39:03.125 1   21.11
      1 21.11
      1 21.11
30/07/2025 07:30:08.895 708   21.12
      200 21.12
      498 21.12
      10 21.12
      350 21.12
      250 21.12
      8 21.12
      100 21.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)