Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1914

1373

36,345

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.07.2025	21:59:59,840	130		36,345
			130	36,345
			130	36,345
23.07.2025	21:57:43,953	40		36,34
			40	36,34
			40	36,34
23.07.2025	21:56:24,480	60		36,34
			60	36,34
			60	36,34
23.07.2025	21:54:55,449	30		36,34
			30	36,34
			30	36,34
23.07.2025	21:54:45,837	200		36,34
			200	36,34
			200	36,34
23.07.2025	21:53:27,481	64		36,275
			64	36,275
			64	36,275
23.07.2025	21:51:56,662	500		36,34
			500	36,34
			300	36,34
			200	36,34
23.07.2025	21:51:49,914	300		36,335
			300	36,335
			300	36,335
23.07.2025	21:51:14,185	100		36,335
			100	36,335
			100	36,335
23.07.2025	21:51:08,396	50		36,275
			50	36,275
			50	36,275
23.07.2025	21:50:02,184	100		36,335
			100	36,335
			100	36,335
23.07.2025	21:49:19,946	125		36,275
			125	36,275
			125	36,275
23.07.2025	21:49:09,984	300		36,275
			300	36,275
			300	36,275
23.07.2025	21:48:05,483	50		36,335
			50	36,335
			50	36,335
23.07.2025	21:47:55,695	25		36,335
			25	36,335
			25	36,335
23.07.2025	21:45:44,772	82		36,335
			82	36,335
			82	36,335
23.07.2025	21:43:04,390	4		36,275
			4	36,275
			4	36,275
23.07.2025	21:41:34,886	200		36,295
			200	36,295
			200	36,295
23.07.2025	21:39:18,089	275		36,295
			172	36,295
			275	36,295
			103	36,295
23.07.2025	21:37:28,630	150		36,28
			150	36,28
			150	36,28
23.07.2025	21:31:11,364	100		36,28
			100	36,28
			100	36,28
23.07.2025	21:28:43,219	10		36,28
			10	36,28
			10	36,28
23.07.2025	21:27:43,987	13		36,275
			13	36,275
			13	36,275
23.07.2025	21:27:25,803	10		36,275
			10	36,275
			10	36,275
23.07.2025	21:26:23,844	71		36,275
			71	36,275
			71	36,275
23.07.2025	21:25:27,560	25		36,275
			25	36,275
			25	36,275
23.07.2025	21:23:16,326	137		36,28
			137	36,28
			137	36,28
23.07.2025	21:22:39,409	500		36,28
			500	36,28
			500	36,28
23.07.2025	21:22:36,262	500		36,28
			500	36,28
			500	36,28
23.07.2025	21:21:36,908	1 000		36,29
			1 000	36,29
			1 000	36,29
23.07.2025	21:21:34,257	579		36,295
			579	36,295
			579	36,295
23.07.2025	21:21:28,769	300		36,30
			300	36,30
			300	36,30
23.07.2025	21:21:21,361	700		36,30
			700	36,30
			700	36,30
23.07.2025	21:20:55,983	300		36,30
			300	36,30
			300	36,30
23.07.2025	21:20:28,059	629		36,30
			629	36,30
			500	36,30
			129	36,30
23.07.2025	21:20:18,715	371		36,305
			371	36,305
			300	36,305
			71	36,305
23.07.2025	21:14:50,671	50		36,35
			50	36,35
			50	36,35
23.07.2025	21:12:50,944	2 400		36,35
			2 400	36,35
			2 400	36,35
23.07.2025	21:10:56,174	300		36,355
			300	36,355
			300	36,355
23.07.2025	21:05:27,487	2		36,30
			2	36,30
			2	36,30
23.07.2025	21:02:15,274	700		36,375
			700	36,375
			200	36,375
			500	36,375
23.07.2025	20:59:51,822	300		36,385
			300	36,385
			300	36,385
23.07.2025	20:59:40,477	50		36,30
			50	36,30
			50	36,30
23.07.2025	20:59:19,590	1		36,385
			1	36,385
			1	36,385
23.07.2025	20:58:09,197	55		36,385
			55	36,385
			55	36,385
23.07.2025	20:55:12,015	150		36,385
			150	36,385
			150	36,385
23.07.2025	20:54:54,809	300		36,385
			300	36,385
			300	36,385
23.07.2025	20:53:22,885	150		36,385
			150	36,385
			150	36,385
23.07.2025	20:53:18,427	4		36,295
			4	36,295
			4	36,295
23.07.2025	20:53:06,457	1		36,385
			1	36,385
			1	36,385
23.07.2025	20:52:59,822	1		36,385
			1	36,385
			1	36,385
23.07.2025	20:52:51,474	1		36,385
			1	36,385
			1	36,385
23.07.2025	20:52:45,836	1		36,385
			1	36,385
			1	36,385
23.07.2025	20:49:28,318	1		36,385
			1	36,385
			1	36,385
23.07.2025	20:48:32,939	63		36,295
			63	36,295
			63	36,295
23.07.2025	20:47:55,127	30		36,385
			30	36,385
			30	36,385
23.07.2025	20:47:48,968	3		36,265
			3	36,265
			3	36,265
23.07.2025	20:47:37,285	2		36,385
			2	36,385
			2	36,385
23.07.2025	20:47:23,291	1		36,385
			1	36,385
			1	36,385
23.07.2025	20:47:17,154	1		36,385
			1	36,385
			1	36,385
23.07.2025	20:47:00,180	2 200		36,25
			2 200	36,25
			170	36,25
			1 000	36,25
			1 000	36,25
			30	36,25
23.07.2025	20:46:49,765	300		36,265
			300	36,265
			300	36,265
23.07.2025	20:44:28,223	50		36,385
			50	36,385
			50	36,385
23.07.2025	20:40:10,430	2		36,385
			2	36,385
			2	36,385
23.07.2025	20:40:01,243	14		36,385
			14	36,385
			14	36,385
23.07.2025	20:37:39,455	250		36,385
			250	36,385
			250	36,385
23.07.2025	20:36:38,042	70		36,385
			70	36,385
			70	36,385
23.07.2025	20:36:03,538	1 050		36,30
			700	36,30
			297	36,30
			53	36,30
			1 000	36,30
			50	36,30
23.07.2025	20:31:44,544	300		36,305
			300	36,305
			300	36,305
23.07.2025	20:29:55,166	1 000		36,30
			1 000	36,30
			1 000	36,30
23.07.2025	20:29:55,152	1 000		36,305
			1 000	36,305
			1 000	36,305
23.07.2025	20:28:49,999	100		36,34
			100	36,34
			100	36,34
23.07.2025	20:28:30,696	700		36,34
			700	36,34
			700	36,34
23.07.2025	20:28:18,933	300		36,34
			300	36,34
			300	36,34
23.07.2025	20:28:06,484	50		36,34
			50	36,34
			50	36,34
23.07.2025	20:27:18,018	3		36,295
			3	36,295
			3	36,295
23.07.2025	20:27:00,204	1		36,34
			1	36,34
			1	36,34
23.07.2025	20:26:49,529	1		36,34
			1	36,34
			1	36,34
23.07.2025	20:26:46,412	6		36,295
			6	36,295
			6	36,295
23.07.2025	20:26:43,290	1		36,34
			1	36,34
			1	36,34
23.07.2025	20:26:37,986	1		36,34
			1	36,34
			1	36,34
23.07.2025	20:26:35,806	1 000		36,31
			200	36,31
			799	36,31
			1 000	36,31
			1	36,31
23.07.2025	20:26:29,058	697		36,30
			697	36,30
			697	36,30
23.07.2025	20:26:26,312	1		36,30
			1	36,30
			1	36,30
23.07.2025	20:26:23,213	2 002		36,30
			700	36,30
			1 000	36,30
			1 000	36,30
			302	36,30
			1	36,30
			1 000	36,30
			1	36,30
23.07.2025	20:25:18,607	1 379		36,295
			1 379	36,295
			500	36,295
			579	36,295
			300	36,295
23.07.2025	20:25:09,574	300		36,295
			300	36,295
			300	36,295
23.07.2025	20:25:00,946	300		36,295
			300	36,295
			300	36,295
23.07.2025	20:22:34,287	300		36,39
			300	36,39
			300	36,39
23.07.2025	20:22:20,417	71		36,385
			71	36,385
			71	36,385
23.07.2025	20:21:02,361	1 629		36,27
			1 302	36,27
			1 629	36,27
			327	36,27
23.07.2025	20:20:26,420	371		36,305
			371	36,305
			300	36,305
			71	36,305
23.07.2025	20:19:32,484	103		36,455
			103	36,455
			71	36,455
			32	36,455
23.07.2025	20:18:41,284	6		36,46
			6	36,46
			6	36,46
23.07.2025	20:17:48,557	1 593		36,30
			500	36,30
			500	36,30
			593	36,30
			1 593	36,30
23.07.2025	20:17:10,618	407		36,305
			36	36,305
			300	36,305
			407	36,305
			71	36,305
23.07.2025	20:16:33,658	1 571		36,35
			71	36,35
			30	36,35
			1 500	36,35
			1 541	36,35
23.07.2025	20:16:15,773	250		36,345
			250	36,345
			250	36,345
23.07.2025	20:16:00,631	100		36,345
			100	36,345
			100	36,345
23.07.2025	20:15:03,998	300		36,345
			300	36,345
			300	36,345
23.07.2025	20:14:29,662	10		36,345
			10	36,345
			10	36,345
23.07.2025	20:12:48,094	7		36,345
			7	36,345
			7	36,345
23.07.2025	20:12:02,753	20		36,315
			20	36,315
			20	36,315
23.07.2025	20:10:27,252	100		36,345
			100	36,345
			100	36,345
23.07.2025	20:09:15,055	60		36,345
			60	36,345
			60	36,345
23.07.2025	20:08:42,810	150		36,345
			150	36,345
			150	36,345
23.07.2025	20:07:02,849	80		36,345
			80	36,345
			80	36,345
23.07.2025	20:01:29,828	100		36,345
			100	36,345
			100	36,345
23.07.2025	20:00:20,375	213		36,305
			213	36,305
			213	36,305
23.07.2025	19:59:52,460	110		36,345
			110	36,345
			110	36,345
23.07.2025	19:59:52,424	300		36,345
			300	36,345
			300	36,345
23.07.2025	19:59:44,087	40		36,345
			8	36,345
			40	36,345
			32	36,345
23.07.2025	19:59:27,144	144		36,305
			144	36,305
			144	36,305
23.07.2025	19:57:20,421	3		36,345
			3	36,345
			3	36,345
23.07.2025	19:56:50,630	10		36,345
			10	36,345
			10	36,345
23.07.2025	19:56:29,437	300		36,345
			300	36,345
			300	36,345
23.07.2025	19:56:22,948	5		36,345
			5	36,345
			5	36,345
23.07.2025	19:55:38,024	200		36,345
			200	36,345
			200	36,345
23.07.2025	19:54:42,132	300		36,305
			300	36,305
			300	36,305
23.07.2025	19:53:33,733	80		36,30
			80	36,30
			80	36,30
23.07.2025	19:53:09,036	220		36,305
			220	36,305
			220	36,305
23.07.2025	19:53:06,076	20		36,305
			20	36,305
			20	36,305
23.07.2025	19:51:57,486	200		36,345
			15	36,345
			200	36,345
			185	36,345
23.07.2025	19:51:12,444	100		36,345
			100	36,345
			100	36,345
23.07.2025	19:48:45,788	303		36,235
			288	36,235
			15	36,235
			303	36,235
23.07.2025	19:46:34,782	12 975		36,305
			12 975	36,305
			2 975	36,305
			5 000	36,305
			5 000	36,305
23.07.2025	19:46:21,825	300		36,295
			300	36,295
			300	36,295
23.07.2025	19:46:04,430	300		36,295
			300	36,295
			300	36,295
23.07.2025	19:46:00,894	7 025		36,30
			5 000	36,30
			25	36,30
			7 025	36,30
			2 000	36,30
23.07.2025	19:45:05,548	300		36,295
			300	36,295
			300	36,295
23.07.2025	19:45:03,493	300		36,295
			300	36,295
			300	36,295
23.07.2025	19:44:42,231	300		36,295
			300	36,295
			300	36,295
23.07.2025	19:44:25,143	40		36,345
			40	36,345
			40	36,345
23.07.2025	19:43:09,981	700		36,345
			600	36,345
			700	36,345
			100	36,345
23.07.2025	19:42:25,288	300		36,345
			300	36,345
			300	36,345
23.07.2025	19:41:24,508	11		36,245
			11	36,245
			11	36,245
23.07.2025	19:40:43,302	13		36,42
			13	36,42
			13	36,42
23.07.2025	19:39:07,009	1 860		36,28
			400	36,28
			400	36,28
			930	36,28
			1 060	36,28
			930	36,28
23.07.2025	19:38:58,980	300		36,275
			300	36,275
			300	36,275
23.07.2025	19:38:58,731	100		36,275
			100	36,275
			100	36,275
23.07.2025	19:38:58,659	700		36,28
			700	36,28
			700	36,28
23.07.2025	19:38:56,026	371		36,33
			71	36,33
			371	36,33
			300	36,33
23.07.2025	19:37:01,610	3		36,42
			3	36,42
			3	36,42
23.07.2025	19:34:14,626	50		36,33
			50	36,33
			50	36,33
23.07.2025	19:32:39,452	328		36,33
			328	36,33
			328	36,33
23.07.2025	19:32:24,362	300		36,325
			300	36,325
			300	36,325
23.07.2025	19:30:55,773	460		36,33
			460	36,33
			15	36,33
			445	36,33
23.07.2025	19:30:32,870	555		36,22
			555	36,22
			300	36,22
			110	36,22
			145	36,22
23.07.2025	19:30:22,841	700		36,365
			700	36,365
			700	36,365
23.07.2025	19:29:10,180	300		36,365
			300	36,365
			300	36,365
23.07.2025	19:27:13,550	1		36,365
			1	36,365
			1	36,365
23.07.2025	19:26:43,752	1		36,365
			1	36,365
			1	36,365
23.07.2025	19:26:23,729	25		36,365
			25	36,365
			25	36,365
23.07.2025	19:25:55,455	10		36,17
			10	36,17
			10	36,17
23.07.2025	19:25:24,955	292		36,17
			77	36,17
			15	36,17
			292	36,17
			200	36,17
23.07.2025	19:24:52,487	2 850		36,245
			2 850	36,245
			2 850	36,245
23.07.2025	19:24:46,272	3 000		36,245
			3 000	36,245
			3 000	36,245
23.07.2025	19:23:42,572	300		36,24
			300	36,24
			300	36,24
23.07.2025	19:19:23,364	300		36,24
			1	36,24
			299	36,24
			300	36,24
23.07.2025	19:18:25,836	250		36,24
			250	36,24
			250	36,24
23.07.2025	19:11:45,807	54		36,24
			54	36,24
			54	36,24
23.07.2025	19:08:28,132	120		36,24
			120	36,24
			84	36,24
			36	36,24
23.07.2025	18:59:21,776	10		36,24
			10	36,24
			10	36,24
23.07.2025	18:56:42,355	2 050		36,17
			2 050	36,17
			2 050	36,17
23.07.2025	18:56:19,085	300		36,165
			300	36,165
			300	36,165
23.07.2025	18:55:14,482	32		36,24
			32	36,24
			32	36,24
23.07.2025	18:55:06,087	10		36,115
			10	36,115
			10	36,115
23.07.2025	18:55:05,989	200		36,115
			36	36,115
			164	36,115
			200	36,115
23.07.2025	18:54:24,531	300		36,165
			300	36,165
			300	36,165
23.07.2025	18:50:44,930	110		36,24
			110	36,24
			110	36,24
23.07.2025	18:50:15,028	200		36,24
			200	36,24
			200	36,24
23.07.2025	18:49:38,012	300		36,24
			300	36,24
			300	36,24
23.07.2025	18:47:43,238	3 300		36,15
			3 300	36,15
			1 500	36,15
			1 800	36,15
23.07.2025	18:47:34,842	250		36,16
			250	36,16
			250	36,16
23.07.2025	18:47:16,541	150		36,165
			150	36,165
			150	36,165
23.07.2025	18:46:41,725	120		36,195
			120	36,195
			120	36,195
23.07.2025	18:45:35,054	300		36,155
			300	36,155
			300	36,155
23.07.2025	18:45:21,197	300		36,155
			300	36,155
			300	36,155
23.07.2025	18:45:20,164	200		36,155
			200	36,155
			200	36,155
23.07.2025	18:44:37,549	250		36,15
			250	36,15
			250	36,15
23.07.2025	18:43:58,332	1		36,11
			1	36,11
			1	36,11
23.07.2025	18:42:09,764	1		36,195
			1	36,195
			1	36,195
23.07.2025	18:40:42,433	20		36,105
			20	36,105
			20	36,105
23.07.2025	18:40:09,157	300		36,195
			300	36,195
			300	36,195
23.07.2025	18:32:45,085	200		36,195
			200	36,195
			164	36,195
			36	36,195
23.07.2025	18:29:48,738	99		36,12
			99	36,12
			99	36,12
23.07.2025	18:29:44,709	200		36,15
			200	36,15
			3	36,15
			197	36,15
23.07.2025	18:28:49,629	60		36,05
			60	36,05
			60	36,05
23.07.2025	18:27:25,384	2 500		36,14
			2 300	36,14
			200	36,14
			2 500	36,14
23.07.2025	18:27:15,117	500		36,135
			200	36,135
			300	36,135
			500	36,135
23.07.2025	18:26:22,061	3		36,145
			3	36,145
			3	36,145
23.07.2025	18:26:05,800	500		36,135
			500	36,135
			300	36,135
			200	36,135
23.07.2025	18:25:52,589	42		36,135
			42	36,135
			42	36,135
23.07.2025	18:24:07,497	100		36,135
			100	36,135
			100	36,135
23.07.2025	18:22:49,961	50		36,015
			50	36,015
			50	36,015
23.07.2025	18:22:45,863	30		36,135
			30	36,135
			30	36,135
23.07.2025	18:22:42,520	143		36,095
			100	36,095
			43	36,095
			143	36,095
23.07.2025	18:21:55,761	5		36,135
			5	36,135
			5	36,135
23.07.2025	18:20:39,745	2		36,135
			2	36,135
			2	36,135
23.07.2025	18:14:31,994	210		36,195
			210	36,195
			210	36,195
23.07.2025	18:14:26,102	35		36,195
			35	36,195
			35	36,195
23.07.2025	18:14:03,092	150		36,195
			50	36,195
			150	36,195
			100	36,195
23.07.2025	18:13:29,442	1 311		36,10
			1 301	36,10
			612	36,10
			10	36,10
			99	36,10
			450	36,10
			100	36,10
			50	36,10
23.07.2025	18:12:44,448	300		36,165
			300	36,165
			300	36,165
23.07.2025	18:12:32,268	750		36,20
			250	36,20
			500	36,20
			750	36,20
23.07.2025	18:11:41,694	273		36,245
			273	36,245
			273	36,245
23.07.2025	18:11:01,075	300		36,245
			300	36,245
			300	36,245
23.07.2025	18:11:00,964	300		36,245
			300	36,245
			300	36,245
23.07.2025	18:11:00,567	200		36,16
			100	36,16
			100	36,16
			200	36,16
23.07.2025	18:10:34,220	50		36,245
			50	36,245
			50	36,245
23.07.2025	18:10:21,409	200		36,245
			200	36,245
			200	36,245
23.07.2025	18:09:46,381	700		36,16
			700	36,16
			700	36,16
23.07.2025	18:09:40,054	300		36,155
			300	36,155
			300	36,155
23.07.2025	18:09:27,247	300		36,155
			300	36,155
			300	36,155
23.07.2025	18:09:21,538	20		36,155
			20	36,155
			20	36,155
23.07.2025	18:09:20,715	300		36,155
			300	36,155
			300	36,155
23.07.2025	18:09:07,242	300		36,155
			300	36,155
			300	36,155
23.07.2025	18:08:27,240	300		36,155
			300	36,155
			300	36,155
23.07.2025	18:06:57,235	300		36,155
			300	36,155
			300	36,155
23.07.2025	18:06:37,232	300		36,155
			300	36,155
			300	36,155
23.07.2025	18:05:41,177	300		36,13
			300	36,13
			200	36,13
			100	36,13
23.07.2025	18:05:37,105	50		36,125
			50	36,125
			50	36,125
23.07.2025	18:03:29,505	300		36,13
			300	36,13
			300	36,13
23.07.2025	18:03:02,460	300		36,125
			300	36,125
			300	36,125
23.07.2025	18:03:00,439	13		36,125
			13	36,125
			13	36,125
23.07.2025	18:02:52,462	300		36,125
			200	36,125
			100	36,125
			300	36,125
23.07.2025	18:02:44,391	3 994		36,04
			3	36,04
			300	36,04
			3 694	36,04
			3 591	36,04
			300	36,04
			100	36,04
23.07.2025	18:01:00,068	300		36,155
			300	36,155
			300	36,155
23.07.2025	18:00:59,592	3		36,015
			3	36,015
			3	36,015
23.07.2025	18:00:49,272	1 037		36,15
			1 037	36,15
			1 037	36,15
23.07.2025	18:00:42,254	463		36,065
			163	36,065
			300	36,065
			463	36,065
23.07.2025	18:00:40,635	300		36,07
			45	36,07
			255	36,07
			300	36,07
23.07.2025	18:00:38,896	145		36,015
			56	36,015
			50	36,015
			142	36,015
			14	36,015
			3	36,015
			25	36,015
23.07.2025	17:59:09,966	300		36,14
			300	36,14
			300	36,14
23.07.2025	17:58:49,978	300		36,14
			300	36,14
			300	36,14
23.07.2025	17:58:43,813	2 521		36,11
			250	36,11
			50	36,11
			300	36,11
			300	36,11
			500	36,11
			1 961	36,11
			1 421	36,11
			60	36,11
			100	36,11
			100	36,11
23.07.2025	17:56:29,336	300		36,11
			300	36,11
			300	36,11
23.07.2025	17:56:19,176	300		36,205
			300	36,205
			300	36,205
23.07.2025	17:56:18,907	140		36,205
			140	36,205
			140	36,205
23.07.2025	17:56:14,674	500		35,98
			500	35,98
			500	35,98
23.07.2025	17:56:08,941	300		35,975
			70	35,975
			300	35,975
			80	35,975
			150	35,975
23.07.2025	17:55:25,195	300		35,975
			300	35,975
			300	35,975
23.07.2025	17:55:05,199	300		35,975
			300	35,975
			300	35,975
23.07.2025	17:54:46,109	10		35,975
			10	35,975
			10	35,975
23.07.2025	17:54:44,722	300		35,975
			100	35,975
			200	35,975
			300	35,975
23.07.2025	17:54:24,584	2		35,855
			2	35,855
			2	35,855
23.07.2025	17:52:56,637	9		35,96
			9	35,96
			9	35,96
23.07.2025	17:52:17,974	50		35,955
			50	35,955
			50	35,955
23.07.2025	17:52:08,751	500		35,90
			500	35,90
			500	35,90
23.07.2025	17:51:35,868	300		35,95
			300	35,95
			300	35,95
23.07.2025	17:49:32,516	30		35,945
			30	35,945
			30	35,945
23.07.2025	17:48:28,089	100		35,945
			100	35,945
			100	35,945
23.07.2025	17:47:11,456	15		35,945
			15	35,945
			15	35,945
23.07.2025	17:47:01,445	5		35,855
			5	35,855
			5	35,855
23.07.2025	17:46:53,651	15		35,855
			15	35,855
			15	35,855
23.07.2025	17:46:35,452	1		35,94
			1	35,94
			1	35,94
23.07.2025	17:46:31,081	200		35,855
			200	35,855
			200	35,855
23.07.2025	17:45:57,273	300		35,855
			300	35,855
			300	35,855
23.07.2025	17:45:52,440	39		35,855
			39	35,855
			39	35,855
23.07.2025	17:45:44,420	3		35,945
			3	35,945
			3	35,945
23.07.2025	17:44:32,785	125		35,855
			125	35,855
			125	35,855
23.07.2025	17:43:20,105	140		35,945
			40	35,945
			140	35,945
			100	35,945
23.07.2025	17:41:35,583	50		35,94
			50	35,94
			50	35,94
23.07.2025	17:40:53,969	50		35,945
			50	35,945
			50	35,945
23.07.2025	17:40:44,427	50		35,945
			50	35,945
			50	35,945
23.07.2025	17:38:50,056	2		35,94
			2	35,94
			2	35,94
23.07.2025	17:38:28,157	60		35,94
			60	35,94
			60	35,94
23.07.2025	17:38:14,356	15		35,94
			15	35,94
			15	35,94
23.07.2025	17:37:53,474	30		35,825
			30	35,825
			30	35,825
23.07.2025	17:36:22,512	100		35,945
			100	35,945
			100	35,945
23.07.2025	17:35:44,974	235		35,94
			200	35,94
			15	35,94
			20	35,94
			35	35,94
			200	35,94
23.07.2025	17:29:20,252	3		35,82
			3	35,82
			3	35,82
23.07.2025	17:28:40,395	200		35,815
			200	35,815
			200	35,815
23.07.2025	17:27:53,980	600		35,81
			600	35,81
			600	35,81
23.07.2025	17:27:01,969	100		35,825
			100	35,825
			100	35,825
23.07.2025	17:26:38,093	3		35,83
			3	35,83
			3	35,83
23.07.2025	17:25:54,115	30		35,81
			30	35,81
			30	35,81
23.07.2025	17:25:42,403	600		35,81
			495	35,81
			600	35,81
			105	35,81
23.07.2025	17:24:58,148	600		35,835
			600	35,835
			600	35,835
23.07.2025	17:24:43,978	300		35,85
			200	35,85
			300	35,85
			100	35,85
23.07.2025	17:24:43,828	1 185		35,86
			400	35,86
			585	35,86
			785	35,86
			600	35,86
23.07.2025	17:23:54,340	600		35,86
			600	35,86
			600	35,86
23.07.2025	17:23:20,612	50		35,885
			50	35,885
			50	35,885
23.07.2025	17:23:17,971	30		35,885
			30	35,885
			30	35,885
23.07.2025	17:22:53,616	100		35,90
			100	35,90
			100	35,90
23.07.2025	17:22:12,898	400		35,905
			400	35,905
			400	35,905
23.07.2025	17:21:56,383	600		35,89
			600	35,89
			600	35,89
23.07.2025	17:20:33,864	300		35,88
			300	35,88
			300	35,88
23.07.2025	17:20:04,658	300		35,88
			300	35,88
			300	35,88
23.07.2025	17:19:19,318	323		35,89
			323	35,89
			323	35,89
23.07.2025	17:18:37,158	100		35,88
			100	35,88
			100	35,88
23.07.2025	17:17:49,896	150		35,915
			150	35,915
			150	35,915
23.07.2025	17:17:33,454	600		35,91
			600	35,91
			600	35,91
23.07.2025	17:17:03,576	200		35,90
			200	35,90
			200	35,90
23.07.2025	17:16:52,569	500		35,90
			500	35,90
			500	35,90
23.07.2025	17:15:47,838	547		35,925
			547	35,925
			547	35,925
23.07.2025	17:14:27,294	600		35,965
			600	35,965
			600	35,965
23.07.2025	17:13:55,964	150		35,965
			150	35,965
			150	35,965
23.07.2025	17:13:54,403	95		35,97
			95	35,97
			95	35,97
23.07.2025	17:13:54,307	20		35,98
			20	35,98
			20	35,98
23.07.2025	17:12:54,992	200		36,015
			200	36,015
			200	36,015
23.07.2025	17:12:27,473	1		36,005
			1	36,005
			1	36,005

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 248,20 / Ask: 249,20
Stückzahl: 266 741
-4,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung