Tradegate Exchange

Zalando SE

418

383

28.99

Date	Time	Volume	Order Volume	Price
09/07/2025	21:59:13.144	100		28.99
			100	28.99
			100	28.99
09/07/2025	21:53:41.514	15		28.98
			15	28.98
			15	28.98
09/07/2025	21:42:08.378	173		28.98
			173	28.98
			173	28.98
09/07/2025	21:36:50.605	173		28.98
			173	28.98
			173	28.98
09/07/2025	21:35:40.364	18		28.86
			18	28.86
			5	28.86
			13	28.86
09/07/2025	21:34:52.282	60		28.98
			60	28.98
			60	28.98
09/07/2025	21:29:35.512	1		28.86
			1	28.86
			1	28.86
09/07/2025	21:25:35.646	10		28.86
			10	28.86
			10	28.86
09/07/2025	21:25:12.106	250		28.86
			250	28.86
			250	28.86
09/07/2025	21:20:49.027	172		28.97
			172	28.97
			172	28.97
09/07/2025	21:16:53.116	1		28.97
			1	28.97
			1	28.97
09/07/2025	21:12:41.230	34		28.97
			34	28.97
			34	28.97
09/07/2025	21:01:40.369	2 540		28.86
			2 540	28.86
			2 340	28.86
			100	28.86
			100	28.86
09/07/2025	21:01:06.378	350		28.89
			350	28.89
			350	28.89
09/07/2025	21:00:38.707	50		28.88
			50	28.88
			50	28.88
09/07/2025	20:59:13.060	100		28.88
			100	28.88
			100	28.88
09/07/2025	20:53:10.052	30		28.87
			30	28.87
			30	28.87
09/07/2025	20:52:33.724	100		28.97
			100	28.97
			100	28.97
09/07/2025	20:45:29.366	10		28.97
			10	28.97
			10	28.97
09/07/2025	20:37:21.121	50		28.97
			50	28.97
			50	28.97
09/07/2025	20:35:44.334	70		28.97
			70	28.97
			70	28.97
09/07/2025	20:31:37.422	1		28.97
			1	28.97
			1	28.97
09/07/2025	20:31:36.618	3		28.97
			3	28.97
			3	28.97
09/07/2025	20:28:54.158	2		28.97
			2	28.97
			2	28.97
09/07/2025	20:26:55.671	260		28.97
			260	28.97
			260	28.97
09/07/2025	20:24:45.023	430		28.97
			80	28.97
			350	28.97
			430	28.97
09/07/2025	20:20:48.914	34		28.97
			34	28.97
			34	28.97
09/07/2025	20:16:59.256	510		28.86
			510	28.86
			510	28.86
09/07/2025	20:16:46.970	360		28.86
			360	28.86
			360	28.86
09/07/2025	20:11:31.339	15		28.97
			15	28.97
			15	28.97
09/07/2025	20:08:52.037	315		28.86
			315	28.86
			315	28.86
09/07/2025	20:06:17.848	20		28.86
			20	28.86
			20	28.86
09/07/2025	20:03:26.004	8		28.98
			8	28.98
			8	28.98
09/07/2025	20:00:47.630	160		28.86
			80	28.86
			80	28.86
			160	28.86
09/07/2025	19:57:56.575	50		28.98
			50	28.98
			50	28.98
09/07/2025	19:53:11.218	14		28.98
			14	28.98
			14	28.98
09/07/2025	19:51:47.656	40		28.98
			40	28.98
			40	28.98
09/07/2025	19:47:09.303	39		28.86
			39	28.86
			39	28.86
09/07/2025	19:42:45.314	1		28.98
			1	28.98
			1	28.98
09/07/2025	19:42:44.305	4		28.98
			4	28.98
			4	28.98
09/07/2025	19:37:36.089	3		28.98
			3	28.98
			3	28.98
09/07/2025	19:31:30.576	8		28.98
			8	28.98
			8	28.98
09/07/2025	19:22:30.351	3		28.86
			3	28.86
			3	28.86
09/07/2025	19:21:43.052	1		28.98
			1	28.98
			1	28.98
09/07/2025	19:10:24.292	100		28.98
			100	28.98
			100	28.98
09/07/2025	19:09:30.809	18		28.86
			18	28.86
			18	28.86
09/07/2025	19:09:07.397	150		28.98
			141	28.98
			9	28.98
			150	28.98
09/07/2025	19:08:01.700	346		28.97
			75	28.97
			271	28.97
			346	28.97
09/07/2025	19:06:35.599	40		28.91
			40	28.91
			40	28.91
09/07/2025	19:05:20.597	100		28.97
			20	28.97
			80	28.97
			100	28.97
09/07/2025	18:49:48.673	640		28.86
			640	28.86
			640	28.86
09/07/2025	18:49:34.765	360		28.86
			360	28.86
			360	28.86
09/07/2025	18:47:03.605	69		28.91
			69	28.91
			69	28.91
09/07/2025	18:42:04.520	35		28.90
			35	28.90
			35	28.90
09/07/2025	18:39:27.451	100		28.90
			100	28.90
			70	28.90
			30	28.90
09/07/2025	18:38:36.527	50		28.82
			50	28.82
			50	28.82
09/07/2025	18:33:42.361	310		28.85
			310	28.85
			80	28.85
			230	28.85
09/07/2025	18:31:54.312	300		28.90
			300	28.90
			220	28.90
			80	28.90
09/07/2025	18:26:57.795	3		28.90
			3	28.90
			3	28.90
09/07/2025	18:25:43.945	20		28.78
			20	28.78
			20	28.78
09/07/2025	18:06:24.991	300		28.90
			300	28.90
			225	28.90
			75	28.90
09/07/2025	18:03:47.764	70		28.85
			70	28.85
			70	28.85
09/07/2025	18:03:12.556	60		28.97
			60	28.97
			60	28.97
09/07/2025	18:02:36.749	500		28.97
			230	28.97
			270	28.97
			500	28.97
09/07/2025	17:59:21.592	17		28.96
			17	28.96
			17	28.96
09/07/2025	17:58:36.271	18		28.97
			18	28.97
			18	28.97
09/07/2025	17:57:54.621	30		28.96
			30	28.96
			30	28.96
09/07/2025	17:56:19.943	20		28.85
			20	28.85
			20	28.85
09/07/2025	17:48:04.848	20		28.97
			20	28.97
			20	28.97
09/07/2025	17:46:26.857	250		28.97
			250	28.97
			250	28.97
09/07/2025	17:45:31.622	150		28.97
			150	28.97
			150	28.97
09/07/2025	17:44:51.623	350		28.97
			350	28.97
			350	28.97
09/07/2025	17:36:28.440	35		28.97
			28	28.97
			7	28.97
			35	28.97
09/07/2025	17:35:45.841	36		28.81
			36	28.81
			36	28.81
09/07/2025	17:29:42.076	75		28.82
			75	28.82
			75	28.82
09/07/2025	17:27:15.332	7		28.82
			7	28.82
			7	28.82
09/07/2025	17:25:37.016	520		28.84
			520	28.84
			520	28.84
09/07/2025	17:21:19.914	2		28.74
			2	28.74
			2	28.74
09/07/2025	17:19:29.074	300		28.73
			300	28.73
			300	28.73
09/07/2025	17:13:45.298	27		28.74
			27	28.74
			27	28.74
09/07/2025	17:10:53.981	350		28.73
			350	28.73
			350	28.73
09/07/2025	17:08:49.380	130		28.73
			130	28.73
			130	28.73
09/07/2025	17:06:47.712	100		28.73
			100	28.73
			100	28.73
09/07/2025	17:05:21.823	60		28.73
			60	28.73
			60	28.73
09/07/2025	17:02:15.746	530		28.77
			530	28.77
			530	28.77
09/07/2025	17:01:09.450	100		28.77
			100	28.77
			100	28.77
09/07/2025	16:56:58.102	100		28.79
			100	28.79
			100	28.79
09/07/2025	16:56:08.660	18		28.78
			18	28.78
			18	28.78
09/07/2025	16:54:09.049	20		28.81
			20	28.81
			20	28.81
09/07/2025	16:52:16.213	100		28.79
			100	28.79
			100	28.79
09/07/2025	16:51:16.896	100		28.79
			100	28.79
			100	28.79
09/07/2025	16:46:19.028	416		28.81
			416	28.81
			76	28.81
			340	28.81
09/07/2025	16:46:01.229	520		28.81
			520	28.81
			520	28.81
09/07/2025	16:45:51.509	20		28.80
			20	28.80
			20	28.80
09/07/2025	16:45:50.437	530		28.80
			530	28.80
			530	28.80
09/07/2025	16:45:49.769	530		28.80
			530	28.80
			530	28.80
09/07/2025	16:44:27.737	520		28.80
			520	28.80
			520	28.80
09/07/2025	16:43:07.876	300		28.80
			300	28.80
			300	28.80
09/07/2025	16:41:19.097	50		28.79
			50	28.79
			50	28.79
09/07/2025	16:40:24.588	200		28.79
			200	28.79
			200	28.79
09/07/2025	16:39:51.656	100		28.77
			100	28.77
			100	28.77
09/07/2025	16:38:27.359	35		28.76
			35	28.76
			35	28.76
09/07/2025	16:35:40.492	5		28.67
			5	28.67
			5	28.67
09/07/2025	16:35:35.451	17		28.67
			17	28.67
			17	28.67
09/07/2025	16:34:41.291	60		28.66
			60	28.66
			60	28.66
09/07/2025	16:32:24.422	44		28.70
			44	28.70
			44	28.70
09/07/2025	16:31:57.030	540		28.73
			530	28.73
			10	28.73
			540	28.73
09/07/2025	16:31:00.706	530		28.73
			530	28.73
			530	28.73
09/07/2025	16:31:00.579	530		28.73
			530	28.73
			530	28.73
09/07/2025	16:30:58.435	200		28.74
			200	28.74
			200	28.74
09/07/2025	16:30:24.939	530		28.77
			530	28.77
			530	28.77
09/07/2025	16:27:49.731	497		28.75
			497	28.75
			497	28.75
09/07/2025	16:25:32.050	38		28.72
			38	28.72
			38	28.72
09/07/2025	16:22:04.366	60		28.72
			60	28.72
			60	28.72
09/07/2025	16:20:13.603	484		28.72
			484	28.72
			484	28.72
09/07/2025	16:19:33.706	38		28.73
			38	28.73
			38	28.73
09/07/2025	16:18:56.194	340		28.74
			340	28.74
			340	28.74
09/07/2025	16:18:34.289	530		28.74
			530	28.74
			530	28.74
09/07/2025	16:18:10.418	120		28.72
			120	28.72
			120	28.72
09/07/2025	16:16:38.023	53		28.78
			53	28.78
			53	28.78
09/07/2025	16:16:14.113	1 727		28.77
			1 727	28.77
			1 727	28.77
09/07/2025	16:16:06.270	530		28.76
			530	28.76
			530	28.76
09/07/2025	16:16:04.816	450		28.75
			450	28.75
			450	28.75
09/07/2025	16:16:01.784	1 120		28.75
			1 120	28.75
			1 120	28.75
09/07/2025	16:15:25.567	530		28.78
			530	28.78
			530	28.78
09/07/2025	16:15:25.513	7		28.78
			7	28.78
			7	28.78
09/07/2025	16:13:30.715	530		28.79
			530	28.79
			530	28.79
09/07/2025	16:13:26.447	125		28.79
			125	28.79
			125	28.79
09/07/2025	16:12:45.961	10		28.81
			10	28.81
			10	28.81
09/07/2025	16:11:11.485	457		28.80
			457	28.80
			457	28.80
09/07/2025	16:11:10.788	520		28.80
			520	28.80
			520	28.80
09/07/2025	16:11:09.990	370		28.80
			370	28.80
			370	28.80
09/07/2025	16:11:09.226	390		28.80
			390	28.80
			390	28.80
09/07/2025	16:11:01.158	520		28.80
			520	28.80
			520	28.80
09/07/2025	16:08:33.106	350		28.77
			350	28.77
			350	28.77
09/07/2025	16:08:31.785	150		28.77
			150	28.77
			150	28.77
09/07/2025	16:05:18.651	505		28.79
			505	28.79
			505	28.79
09/07/2025	16:05:05.545	695		28.79
			165	28.79
			530	28.79
			695	28.79
09/07/2025	16:04:24.534	410		28.77
			410	28.77
			410	28.77
09/07/2025	16:04:23.701	410		28.77
			410	28.77
			410	28.77
09/07/2025	16:03:45.047	200		28.77
			200	28.77
			200	28.77
09/07/2025	15:57:40.875	356		28.71
			356	28.71
			356	28.71
09/07/2025	15:56:09.584	145		28.74
			145	28.74
			145	28.74
09/07/2025	15:56:08.153	530		28.74
			530	28.74
			530	28.74
09/07/2025	15:56:07.444	530		28.74
			530	28.74
			530	28.74
09/07/2025	15:56:03.572	547		28.74
			17	28.74
			530	28.74
			547	28.74
09/07/2025	15:55:23.395	530		28.74
			530	28.74
			530	28.74
09/07/2025	15:55:08.846	120		28.76
			120	28.76
			120	28.76
09/07/2025	15:52:05.445	360		28.79
			360	28.79
			360	28.79
09/07/2025	15:51:04.386	25		28.83
			25	28.83
			25	28.83
09/07/2025	15:50:39.142	1		28.80
			1	28.80
			1	28.80
09/07/2025	15:49:53.468	1		28.78
			1	28.78
			1	28.78
09/07/2025	15:48:30.662	1		28.81
			1	28.81
			1	28.81
09/07/2025	15:47:43.919	200		28.80
			200	28.80
			200	28.80
09/07/2025	15:47:03.089	500		28.78
			500	28.78
			500	28.78
09/07/2025	15:46:21.847	160		28.77
			160	28.77
			160	28.77
09/07/2025	15:44:29.978	100		28.78
			100	28.78
			100	28.78
09/07/2025	15:43:16.395	7		28.79
			7	28.79
			7	28.79
09/07/2025	15:42:36.192	14		28.80
			14	28.80
			14	28.80
09/07/2025	15:41:17.074	100		28.78
			100	28.78
			100	28.78
09/07/2025	15:41:16.573	40		28.78
			40	28.78
			40	28.78
09/07/2025	15:40:14.931	210		28.75
			210	28.75
			210	28.75
09/07/2025	15:40:04.648	530		28.75
			530	28.75
			530	28.75
09/07/2025	15:39:48.340	151		28.71
			151	28.71
			151	28.71
09/07/2025	15:37:50.757	15		28.67
			15	28.67
			15	28.67
09/07/2025	15:36:33.919	348		28.68
			348	28.68
			348	28.68
09/07/2025	15:30:56.722	5		28.70
			5	28.70
			5	28.70
09/07/2025	15:25:57.760	200		28.70
			200	28.70
			200	28.70
09/07/2025	15:21:41.175	30		28.66
			30	28.66
			30	28.66
09/07/2025	15:21:37.662	440		28.66
			440	28.66
			440	28.66
09/07/2025	15:21:34.800	530		28.66
			530	28.66
			530	28.66
09/07/2025	15:20:12.892	11		28.66
			11	28.66
			11	28.66
09/07/2025	15:16:27.554	90		28.62
			90	28.62
			90	28.62
09/07/2025	15:15:32.727	20		28.63
			20	28.63
			20	28.63
09/07/2025	15:12:41.664	530		28.62
			530	28.62
			530	28.62
09/07/2025	15:10:03.800	60		28.61
			60	28.61
			60	28.61
09/07/2025	15:01:11.988	100		28.54
			100	28.54
			100	28.54
09/07/2025	15:00:40.866	26		28.55
			26	28.55
			26	28.55
09/07/2025	15:00:24.411	40		28.55
			40	28.55
			40	28.55
09/07/2025	14:57:20.853	400		28.53
			400	28.53
			400	28.53
09/07/2025	14:54:46.990	150		28.56
			150	28.56
			150	28.56
09/07/2025	14:54:46.582	530		28.56
			530	28.56
			530	28.56
09/07/2025	14:54:32.185	370		28.56
			370	28.56
			370	28.56
09/07/2025	14:53:09.612	210		28.56
			210	28.56
			210	28.56
09/07/2025	14:53:03.627	530		28.56
			530	28.56
			530	28.56
09/07/2025	14:52:01.211	35		28.55
			35	28.55
			35	28.55
09/07/2025	14:48:52.648	530		28.51
			530	28.51
			530	28.51
09/07/2025	14:45:10.012	500		28.46
			500	28.46
			500	28.46
09/07/2025	14:43:12.525	3		28.47
			3	28.47
			3	28.47
09/07/2025	14:43:04.470	71		28.48
			71	28.48
			71	28.48
09/07/2025	14:39:02.975	172		28.48
			172	28.48
			172	28.48
09/07/2025	14:38:44.355	530		28.48
			530	28.48
			530	28.48
09/07/2025	14:36:45.722	530		28.46
			530	28.46
			530	28.46
09/07/2025	14:24:57.766	100		28.54
			100	28.54
			100	28.54
09/07/2025	14:20:46.675	5		28.48
			5	28.48
			5	28.48
09/07/2025	14:18:49.127	7		28.48
			7	28.48
			7	28.48
09/07/2025	14:12:11.447	18		28.46
			18	28.46
			18	28.46
09/07/2025	14:05:21.324	4		28.46
			4	28.46
			4	28.46
09/07/2025	14:03:41.542	470		28.49
			470	28.49
			470	28.49
09/07/2025	14:03:21.272	18		28.49
			18	28.49
			18	28.49
09/07/2025	14:03:03.259	530		28.48
			530	28.48
			530	28.48
09/07/2025	14:02:51.365	400		28.48
			400	28.48
			400	28.48
09/07/2025	14:02:14.379	50		28.48
			50	28.48
			50	28.48
09/07/2025	13:59:49.861	6		28.45
			6	28.45
			6	28.45
09/07/2025	13:59:23.913	530		28.45
			530	28.45
			530	28.45
09/07/2025	13:47:48.742	530		28.45
			530	28.45
			530	28.45
09/07/2025	13:45:14.398	70		28.44
			70	28.44
			70	28.44
09/07/2025	13:45:06.709	110		28.41
			110	28.41
			110	28.41
09/07/2025	13:43:35.706	2		28.42
			2	28.42
			2	28.42
09/07/2025	13:39:16.059	530		28.42
			530	28.42
			530	28.42
09/07/2025	13:38:47.049	175		28.42
			175	28.42
			175	28.42
09/07/2025	13:37:45.067	115		28.42
			115	28.42
			115	28.42
09/07/2025	13:35:27.381	40		28.42
			40	28.42
			40	28.42
09/07/2025	13:33:23.241	40		28.44
			40	28.44
			40	28.44
09/07/2025	13:29:58.715	530		28.45
			530	28.45
			530	28.45
09/07/2025	13:24:27.968	50		28.46
			50	28.46
			50	28.46
09/07/2025	13:24:01.389	3 016		28.44
			3 016	28.44
			3 016	28.44
09/07/2025	13:23:43.525	530		28.45
			530	28.45
			530	28.45
09/07/2025	13:21:28.858	59		28.47
			59	28.47
			59	28.47
09/07/2025	13:21:28.580	241		28.47
			241	28.47
			241	28.47
09/07/2025	13:19:15.703	530		28.45
			530	28.45
			530	28.45
09/07/2025	13:16:21.342	176		28.47
			176	28.47
			176	28.47
09/07/2025	13:14:56.035	530		28.47
			530	28.47
			530	28.47
09/07/2025	13:13:17.952	18		28.47
			18	28.47
			18	28.47
09/07/2025	13:09:45.470	22		28.51
			22	28.51
			22	28.51
09/07/2025	13:08:10.545	35		28.51
			35	28.51
			35	28.51
09/07/2025	13:06:23.089	62		28.51
			62	28.51
			62	28.51
09/07/2025	13:02:23.688	500		28.51
			500	28.51
			500	28.51
09/07/2025	12:59:27.449	8		28.53
			8	28.53
			8	28.53
09/07/2025	12:54:58.263	1		28.47
			1	28.47
			1	28.47
09/07/2025	12:54:12.195	1		28.46
			1	28.46
			1	28.46
09/07/2025	12:52:58.114	19		28.46
			19	28.46
			19	28.46
09/07/2025	12:49:14.524	530		28.49
			530	28.49
			530	28.49
09/07/2025	12:41:51.883	20		28.56
			20	28.56
			20	28.56
09/07/2025	12:30:35.499	175		28.57
			175	28.57
			175	28.57
09/07/2025	12:28:25.407	13		28.58
			13	28.58
			13	28.58
09/07/2025	12:19:23.862	40		28.56
			40	28.56
			40	28.56
09/07/2025	12:18:15.078	530		28.56
			530	28.56
			530	28.56
09/07/2025	12:18:06.668	70		28.57
			70	28.57
			70	28.57
09/07/2025	12:16:59.306	20		28.57
			20	28.57
			20	28.57
09/07/2025	12:16:14.994	15		28.57
			15	28.57
			15	28.57
09/07/2025	12:14:42.382	5		28.55
			5	28.55
			5	28.55
09/07/2025	12:10:12.973	40		28.55
			40	28.55
			40	28.55
09/07/2025	12:08:18.555	220		28.55
			220	28.55
			220	28.55
09/07/2025	12:07:32.731	150		28.55
			150	28.55
			150	28.55
09/07/2025	12:06:25.296	20		28.60
			20	28.60
			20	28.60
09/07/2025	12:03:59.317	1		28.60
			1	28.60
			1	28.60
09/07/2025	12:02:18.583	300		28.61
			300	28.61
			300	28.61
09/07/2025	12:01:16.582	4		28.63
			4	28.63
			4	28.63
09/07/2025	11:59:54.561	100		28.72
			100	28.72
			100	28.72
09/07/2025	11:56:27.867	85		28.71
			85	28.71
			85	28.71
09/07/2025	11:56:27.713	530		28.71
			530	28.71
			530	28.71
09/07/2025	11:56:01.488	400		28.72
			400	28.72
			400	28.72
09/07/2025	11:56:01.438	400		28.72
			400	28.72
			400	28.72
09/07/2025	11:55:28.711	150		28.76
			150	28.76
			150	28.76
09/07/2025	11:55:12.808	460		28.76
			460	28.76
			460	28.76
09/07/2025	11:54:23.704	116		28.77
			116	28.77
			116	28.77
09/07/2025	11:52:06.172	18		28.76
			18	28.76
			18	28.76
09/07/2025	11:49:36.055	500		28.76
			500	28.76
			500	28.76
09/07/2025	11:49:19.727	60		28.79
			60	28.79
			60	28.79
09/07/2025	11:48:51.161	55		28.77
			55	28.77
			55	28.77
09/07/2025	11:48:15.489	77		28.75
			77	28.75
			77	28.75
09/07/2025	11:48:07.409	45		28.78
			45	28.78
			45	28.78
09/07/2025	11:47:14.046	1		28.75
			1	28.75
			1	28.75
09/07/2025	11:45:28.521	51		28.72
			51	28.72
			51	28.72
09/07/2025	11:44:47.398	80		28.75
			80	28.75
			80	28.75
09/07/2025	11:43:34.097	470		28.77
			470	28.77
			470	28.77
09/07/2025	11:43:30.017	530		28.77
			530	28.77
			530	28.77
09/07/2025	11:43:25.787	330		28.76
			330	28.76
			330	28.76
09/07/2025	11:42:36.741	1		28.78
			1	28.78
			1	28.78
09/07/2025	11:36:58.149	46		28.66
			46	28.66
			46	28.66
09/07/2025	11:35:20.118	1		28.65
			1	28.65
			1	28.65
09/07/2025	11:35:02.030	120		28.65
			120	28.65
			120	28.65
09/07/2025	11:34:44.915	470		28.65
			470	28.65
			470	28.65
09/07/2025	11:34:43.095	530		28.65
			530	28.65
			530	28.65
09/07/2025	11:34:36.155	470		28.65
			470	28.65
			470	28.65
09/07/2025	11:34:32.928	530		28.65
			530	28.65
			530	28.65
09/07/2025	11:31:46.877	200		28.58
			200	28.58
			200	28.58
09/07/2025	11:31:17.205	12 488		28.56
			12 488	28.56
			12 488	28.56
09/07/2025	11:31:13.698	530		28.56
			530	28.56
			530	28.56
09/07/2025	11:31:02.522	4 530		28.56
			4 530	28.56
			1 000	28.56
			530	28.56
			3 000	28.56
09/07/2025	11:30:11.897	490		28.55
			490	28.55
			490	28.55
09/07/2025	11:29:31.507	530		28.56
			530	28.56
			530	28.56
09/07/2025	11:28:44.031	530		28.56
			530	28.56
			530	28.56
09/07/2025	11:26:16.724	300		28.52
			300	28.52
			300	28.52
09/07/2025	11:25:34.738	100		28.52
			100	28.52
			100	28.52
09/07/2025	11:22:18.698	55		28.56
			55	28.56
			55	28.56
09/07/2025	11:21:29.825	1		28.57
			1	28.57
			1	28.57
09/07/2025	11:18:05.109	40		28.59
			40	28.59
			40	28.59
09/07/2025	11:17:48.762	1		28.61
			1	28.61
			1	28.61
09/07/2025	11:16:55.576	180		28.53
			180	28.53
			180	28.53
09/07/2025	11:15:29.975	90		28.51
			90	28.51
			90	28.51
09/07/2025	11:07:59.747	530		28.43
			530	28.43
			530	28.43
09/07/2025	11:07:05.303	6		28.40
			6	28.40
			6	28.40
09/07/2025	11:03:47.840	100		28.42
			100	28.42
			100	28.42
09/07/2025	10:59:13.029	70		28.36
			70	28.36
			70	28.36
09/07/2025	10:57:58.229	40		28.34
			40	28.34
			40	28.34
09/07/2025	10:56:54.950	70		28.34
			70	28.34
			70	28.34
09/07/2025	10:49:06.379	120		28.40
			120	28.40
			120	28.40
09/07/2025	10:45:53.175	40		28.41
			40	28.41
			40	28.41
09/07/2025	10:45:30.116	1		28.40
			1	28.40
			1	28.40
09/07/2025	10:45:03.070	8		28.40
			8	28.40
			8	28.40
09/07/2025	10:43:57.795	200		28.39
			200	28.39
			200	28.39
09/07/2025	10:42:38.685	500		28.38
			500	28.38
			500	28.38
09/07/2025	10:41:53.605	100		28.38
			100	28.38
			100	28.38
09/07/2025	10:34:21.866	200		28.34
			200	28.34
			200	28.34
09/07/2025	10:33:33.891	350		28.35
			350	28.35
			350	28.35
09/07/2025	10:32:46.254	420		28.34
			420	28.34
			420	28.34
09/07/2025	10:32:41.007	20		28.35
			20	28.35
			20	28.35
09/07/2025	10:29:34.470	100		28.35
			100	28.35
			100	28.35
09/07/2025	10:29:09.619	15		28.34
			15	28.34
			15	28.34
09/07/2025	10:27:01.238	130		28.35
			130	28.35
			130	28.35
09/07/2025	10:24:17.657	75		28.36
			75	28.36
			75	28.36
09/07/2025	10:23:54.148	500		28.32
			500	28.32
			500	28.32
09/07/2025	10:20:09.449	8		28.29
			8	28.29
			8	28.29
09/07/2025	10:18:32.141	35		28.33
			35	28.33
			35	28.33
09/07/2025	10:17:23.926	530		28.33
			530	28.33
			530	28.33
09/07/2025	10:13:08.470	3		28.30
			3	28.30
			3	28.30
09/07/2025	10:10:28.515	305		28.27
			305	28.27
			305	28.27
09/07/2025	10:10:28.226	370		28.27
			370	28.27
			370	28.27
09/07/2025	10:10:27.982	370		28.27
			370	28.27
			370	28.27
09/07/2025	10:10:21.984	370		28.27
			370	28.27
			370	28.27
09/07/2025	10:09:37.522	75		28.28
			75	28.28
			75	28.28
09/07/2025	10:02:06.240	12		28.25
			12	28.25
			12	28.25
09/07/2025	10:00:34.813	164		28.23
			164	28.23
			164	28.23
09/07/2025	10:00:13.138	540		28.24
			540	28.24
			540	28.24
09/07/2025	09:59:51.342	106		28.25
			106	28.25
			106	28.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 850.00
Ask: 1 855.00
Volume: 74 613
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice