Tradegate Exchange

Novo-Nordisk AS

2244

1958

43.795

Date	Time	Volume	Order Volume	Price
15/08/2025	16:32:43.969	20		43.795
			20	43.795
			20	43.795
15/08/2025	16:32:33.959	25		43.815
			25	43.815
			25	43.815
15/08/2025	16:32:26.808	5		43.80
			5	43.80
			5	43.80
15/08/2025	16:32:08.126	206		43.795
			206	43.795
			206	43.795
15/08/2025	16:32:06.822	111		43.795
			111	43.795
			111	43.795
15/08/2025	16:32:06.756	10		43.80
			10	43.80
			10	43.80
15/08/2025	16:32:04.941	20		43.815
			20	43.815
			20	43.815
15/08/2025	16:31:54.318	550		43.82
			421	43.82
			129	43.82
			550	43.82
15/08/2025	16:31:47.918	10		43.825
			10	43.825
			10	43.825
15/08/2025	16:31:31.667	400		43.815
			400	43.815
			400	43.815
15/08/2025	16:31:03.179	50		43.835
			50	43.835
			50	43.835
15/08/2025	16:30:51.492	50		43.84
			50	43.84
			50	43.84
15/08/2025	16:30:42.575	18		43.85
			18	43.85
			18	43.85
15/08/2025	16:30:34.483	300		43.85
			300	43.85
			300	43.85
15/08/2025	16:30:34.145	500		43.85
			500	43.85
			500	43.85
15/08/2025	16:30:31.975	500		43.85
			500	43.85
			500	43.85
15/08/2025	16:30:06.535	30		43.88
			30	43.88
			30	43.88
15/08/2025	16:29:38.826	1		43.865
			1	43.865
			1	43.865
15/08/2025	16:29:35.964	500		43.845
			500	43.845
			500	43.845
15/08/2025	16:29:14.034	59		43.84
			59	43.84
			59	43.84
15/08/2025	16:28:49.709	100		43.835
			100	43.835
			100	43.835
15/08/2025	16:28:22.959	30		43.865
			30	43.865
			30	43.865
15/08/2025	16:28:11.116	1		43.865
			1	43.865
			1	43.865
15/08/2025	16:27:50.658	56		43.88
			56	43.88
			56	43.88
15/08/2025	16:26:12.402	1		43.86
			1	43.86
			1	43.86
15/08/2025	16:25:25.866	3		43.87
			3	43.87
			3	43.87
15/08/2025	16:25:10.099	23		43.85
			23	43.85
			23	43.85
15/08/2025	16:25:05.626	115		43.855
			115	43.855
			115	43.855
15/08/2025	16:24:56.679	23		43.855
			23	43.855
			23	43.855
15/08/2025	16:24:51.106	400		43.855
			400	43.855
			400	43.855
15/08/2025	16:24:49.580	50		43.85
			50	43.85
			50	43.85
15/08/2025	16:24:35.498	10		43.845
			10	43.845
			10	43.845
15/08/2025	16:24:06.893	104		43.85
			104	43.85
			104	43.85
15/08/2025	16:23:57.890	6		43.85
			6	43.85
			6	43.85
15/08/2025	16:23:12.102	65		43.835
			65	43.835
			65	43.835
15/08/2025	16:23:09.643	20		43.835
			20	43.835
			20	43.835
15/08/2025	16:22:48.167	10		43.83
			10	43.83
			10	43.83
15/08/2025	16:22:32.553	3		43.845
			3	43.845
			3	43.845
15/08/2025	16:22:06.775	120		43.84
			120	43.84
			120	43.84
15/08/2025	16:22:02.074	254		43.84
			254	43.84
			254	43.84
15/08/2025	16:21:39.415	30		43.85
			30	43.85
			30	43.85
15/08/2025	16:20:34.432	500		43.82
			500	43.82
			500	43.82
15/08/2025	16:19:46.428	380		43.82
			380	43.82
			380	43.82
15/08/2025	16:19:39.686	80		43.805
			80	43.805
			80	43.805
15/08/2025	16:19:21.958	446		43.805
			446	43.805
			446	43.805
15/08/2025	16:18:52.698	25		43.78
			25	43.78
			25	43.78
15/08/2025	16:17:53.065	124		43.765
			124	43.765
			124	43.765
15/08/2025	16:17:07.070	5		43.805
			5	43.805
			5	43.805
15/08/2025	16:17:01.439	6		43.81
			6	43.81
			6	43.81
15/08/2025	16:16:57.375	30		43.81
			30	43.81
			30	43.81
15/08/2025	16:16:50.643	50		43.815
			50	43.815
			50	43.815
15/08/2025	16:16:21.653	250		43.81
			250	43.81
			250	43.81
15/08/2025	16:15:50.280	1		43.825
			1	43.825
			1	43.825
15/08/2025	16:15:14.958	50		43.81
			50	43.81
			50	43.81
15/08/2025	16:15:12.139	60		43.765
			60	43.765
			60	43.765
15/08/2025	16:15:04.682	35		43.775
			35	43.775
			35	43.775
15/08/2025	16:14:52.680	4 510		43.735
			4 510	43.735
			23	43.735
			4 487	43.735
15/08/2025	16:14:43.365	500		43.785
			500	43.785
			500	43.785
15/08/2025	16:14:29.047	23		43.80
			23	43.80
			23	43.80
15/08/2025	16:14:25.890	156		43.80
			136	43.80
			20	43.80
			156	43.80
15/08/2025	16:13:38.140	58		43.82
			58	43.82
			58	43.82
15/08/2025	16:13:37.916	300		43.82
			300	43.82
			300	43.82
15/08/2025	16:13:34.447	500		43.825
			500	43.825
			500	43.825
15/08/2025	16:12:12.658	80		43.86
			80	43.86
			80	43.86
15/08/2025	16:12:09.544	100		43.86
			100	43.86
			100	43.86
15/08/2025	16:11:46.609	200		43.89
			200	43.89
			200	43.89
15/08/2025	16:11:32.550	1 001		43.85
			1 001	43.85
			1 001	43.85
15/08/2025	16:11:32.508	3 000		43.85
			3 000	43.85
			3 000	43.85
15/08/2025	16:11:27.236	500		43.82
			500	43.82
			500	43.82
15/08/2025	16:11:17.811	100		43.80
			5	43.80
			95	43.80
			100	43.80
15/08/2025	16:10:31.843	2 000		43.82
			2 000	43.82
			2 000	43.82
15/08/2025	16:10:30.180	2 000		43.815
			2 000	43.815
			2 000	43.815
15/08/2025	16:10:25.056	2 000		43.82
			2 000	43.82
			2 000	43.82
15/08/2025	16:10:15.445	2 000		43.82
			2 000	43.82
			2 000	43.82
15/08/2025	16:09:53.736	20		43.815
			20	43.815
			20	43.815
15/08/2025	16:09:16.258	1		43.78
			1	43.78
			1	43.78
15/08/2025	16:09:15.453	1		43.77
			1	43.77
			1	43.77
15/08/2025	16:08:57.494	300		43.775
			300	43.775
			300	43.775
15/08/2025	16:08:15.059	100		43.775
			100	43.775
			100	43.775
15/08/2025	16:08:13.338	200		43.775
			200	43.775
			200	43.775
15/08/2025	16:08:08.624	1		43.775
			1	43.775
			1	43.775
15/08/2025	16:08:00.640	23		43.80
			23	43.80
			23	43.80
15/08/2025	16:07:57.694	500		43.80
			500	43.80
			500	43.80
15/08/2025	16:07:47.635	25		43.78
			25	43.78
			25	43.78
15/08/2025	16:07:39.952	12		43.78
			12	43.78
			12	43.78
15/08/2025	16:07:33.002	150		43.765
			150	43.765
			150	43.765
15/08/2025	16:07:29.078	15		43.765
			15	43.765
			15	43.765
15/08/2025	16:06:51.023	600		43.77
			600	43.77
			600	43.77
15/08/2025	16:06:49.461	25		43.79
			25	43.79
			25	43.79
15/08/2025	16:06:37.876	200		43.77
			200	43.77
			200	43.77
15/08/2025	16:05:34.658	3		43.705
			3	43.705
			3	43.705
15/08/2025	16:05:23.095	365		43.75
			365	43.75
			365	43.75
15/08/2025	16:04:29.024	23		43.77
			23	43.77
			23	43.77
15/08/2025	16:04:22.605	231		43.75
			231	43.75
			231	43.75
15/08/2025	16:02:33.736	100		43.75
			100	43.75
			100	43.75
15/08/2025	16:02:32.090	6		43.745
			6	43.745
			6	43.745
15/08/2025	16:02:18.445	40		43.73
			40	43.73
			40	43.73
15/08/2025	16:02:16.958	300		43.705
			300	43.705
			300	43.705
15/08/2025	16:01:20.778	15		43.70
			15	43.70
			15	43.70
15/08/2025	16:01:08.208	100		43.655
			100	43.655
			100	43.655
15/08/2025	16:01:00.454	158		43.655
			158	43.655
			158	43.655
15/08/2025	16:00:29.240	228		43.695
			40	43.695
			188	43.695
			228	43.695
15/08/2025	16:00:01.143	4		43.675
			4	43.675
			4	43.675
15/08/2025	15:59:43.387	1 000		43.665
			1 000	43.665
			1 000	43.665
15/08/2025	15:58:45.841	10		43.655
			10	43.655
			10	43.655
15/08/2025	15:58:32.197	250		43.68
			250	43.68
			250	43.68
15/08/2025	15:58:24.234	38		43.695
			38	43.695
			38	43.695
15/08/2025	15:57:40.625	20		43.695
			20	43.695
			20	43.695
15/08/2025	15:57:01.509	2 000		43.60
			2 000	43.60
			2 000	43.60
15/08/2025	15:56:55.475	23		43.61
			23	43.61
			23	43.61
15/08/2025	15:56:28.951	20		43.62
			20	43.62
			20	43.62
15/08/2025	15:56:09.603	6		43.635
			6	43.635
			6	43.635
15/08/2025	15:55:45.314	100		43.615
			100	43.615
			100	43.615
15/08/2025	15:54:06.345	50		43.655
			50	43.655
			50	43.655
15/08/2025	15:53:59.213	6		43.63
			6	43.63
			6	43.63
15/08/2025	15:53:06.470	46		43.69
			46	43.69
			46	43.69
15/08/2025	15:53:06.363	55		43.67
			55	43.67
			55	43.67
15/08/2025	15:52:24.296	35		43.67
			35	43.67
			35	43.67
15/08/2025	15:50:51.285	211		43.615
			211	43.615
			211	43.615
15/08/2025	15:49:47.539	22		43.66
			22	43.66
			22	43.66
15/08/2025	15:48:37.207	3		43.70
			3	43.70
			3	43.70
15/08/2025	15:48:31.545	250		43.715
			250	43.715
			250	43.715
15/08/2025	15:47:56.971	60		43.70
			60	43.70
			60	43.70
15/08/2025	15:47:54.409	115		43.705
			115	43.705
			115	43.705
15/08/2025	15:47:52.917	10		43.705
			10	43.705
			10	43.705
15/08/2025	15:47:37.266	6		43.735
			6	43.735
			6	43.735
15/08/2025	15:47:35.659	235		43.715
			235	43.715
			235	43.715
15/08/2025	15:47:23.549	2		43.75
			2	43.75
			2	43.75
15/08/2025	15:47:10.162	30		43.75
			30	43.75
			30	43.75
15/08/2025	15:47:00.675	100		43.745
			100	43.745
			100	43.745
15/08/2025	15:46:52.859	11		43.755
			11	43.755
			11	43.755
15/08/2025	15:46:49.187	6		43.76
			6	43.76
			6	43.76
15/08/2025	15:46:32.823	3		43.77
			3	43.77
			3	43.77
15/08/2025	15:46:26.303	25		43.79
			25	43.79
			25	43.79
15/08/2025	15:45:35.464	1		43.80
			1	43.80
			1	43.80
15/08/2025	15:45:14.540	100		43.835
			100	43.835
			100	43.835
15/08/2025	15:45:11.409	23		43.835
			23	43.835
			23	43.835
15/08/2025	15:45:01.271	573		43.85
			573	43.85
			573	43.85
15/08/2025	15:44:53.190	5		43.855
			5	43.855
			5	43.855
15/08/2025	15:44:51.382	10		43.855
			10	43.855
			10	43.855
15/08/2025	15:44:47.355	2		43.855
			2	43.855
			2	43.855
15/08/2025	15:43:49.270	50		43.81
			50	43.81
			50	43.81
15/08/2025	15:43:43.936	45		43.815
			45	43.815
			45	43.815
15/08/2025	15:43:40.549	10		43.815
			10	43.815
			10	43.815
15/08/2025	15:43:19.479	100		43.83
			100	43.83
			100	43.83
15/08/2025	15:43:04.119	7		43.85
			7	43.85
			7	43.85
15/08/2025	15:42:36.795	10		43.91
			10	43.91
			10	43.91
15/08/2025	15:42:30.471	150		43.89
			150	43.89
			150	43.89
15/08/2025	15:42:23.733	100		43.91
			100	43.91
			100	43.91
15/08/2025	15:42:16.719	30		43.91
			30	43.91
			30	43.91
15/08/2025	15:41:22.096	10		43.84
			10	43.84
			10	43.84
15/08/2025	15:41:21.779	99		43.81
			99	43.81
			99	43.81
15/08/2025	15:40:40.425	30		43.83
			20	43.83
			10	43.83
			30	43.83
15/08/2025	15:40:36.240	100		43.81
			100	43.81
			100	43.81
15/08/2025	15:40:31.062	12		43.84
			12	43.84
			12	43.84
15/08/2025	15:40:15.728	190		43.795
			190	43.795
			190	43.795
15/08/2025	15:39:57.215	3		43.77
			3	43.77
			3	43.77
15/08/2025	15:39:44.443	45		43.80
			45	43.80
			45	43.80
15/08/2025	15:39:37.438	30		43.78
			30	43.78
			29	43.78
			1	43.78
15/08/2025	15:39:16.251	50		43.77
			50	43.77
			50	43.77
15/08/2025	15:39:02.655	6		43.695
			6	43.695
			6	43.695
15/08/2025	15:38:54.555	15		43.715
			15	43.715
			15	43.715
15/08/2025	15:38:43.727	2 000		43.68
			2 000	43.68
			2 000	43.68
15/08/2025	15:38:30.515	1		43.665
			1	43.665
			1	43.665
15/08/2025	15:38:17.487	16		43.675
			16	43.675
			16	43.675
15/08/2025	15:37:55.373	1		43.65
			1	43.65
			1	43.65
15/08/2025	15:37:55.272	3		43.625
			3	43.625
			3	43.625
15/08/2025	15:37:50.991	50		43.625
			50	43.625
			50	43.625
15/08/2025	15:37:35.057	2		43.655
			2	43.655
			2	43.655
15/08/2025	15:37:31.479	7		43.655
			7	43.655
			7	43.655
15/08/2025	15:37:22.577	1 406		43.65
			1 406	43.65
			1 406	43.65
15/08/2025	15:37:17.653	450		43.66
			450	43.66
			450	43.66
15/08/2025	15:37:13.193	1		43.66
			1	43.66
			1	43.66
15/08/2025	15:37:02.151	15		43.66
			15	43.66
			15	43.66
15/08/2025	15:36:44.499	3		43.71
			3	43.71
			3	43.71
15/08/2025	15:36:21.068	10		43.65
			10	43.65
			10	43.65
15/08/2025	15:36:20.116	25		43.65
			25	43.65
			25	43.65
15/08/2025	15:36:05.315	2		43.66
			2	43.66
			2	43.66
15/08/2025	15:36:02.975	70		43.635
			70	43.635
			70	43.635
15/08/2025	15:35:37.598	45		43.695
			45	43.695
			45	43.695
15/08/2025	15:35:25.848	13		43.675
			13	43.675
			13	43.675
15/08/2025	15:35:08.919	100		43.68
			100	43.68
			100	43.68
15/08/2025	15:34:42.826	70		43.655
			70	43.655
			70	43.655
15/08/2025	15:34:14.276	1 000		43.61
			1 000	43.61
			1 000	43.61
15/08/2025	15:33:40.979	50		43.61
			50	43.61
			50	43.61
15/08/2025	15:33:28.412	18		43.61
			18	43.61
			18	43.61
15/08/2025	15:32:49.218	200		43.575
			200	43.575
			200	43.575
15/08/2025	15:32:29.612	1 100		43.60
			1 100	43.60
			1 100	43.60
15/08/2025	15:32:24.234	23		43.61
			23	43.61
			23	43.61
15/08/2025	15:32:08.923	119		43.565
			119	43.565
			119	43.565
15/08/2025	15:31:56.912	9		43.56
			9	43.56
			9	43.56
15/08/2025	15:31:53.722	70		43.58
			70	43.58
			70	43.58
15/08/2025	15:31:26.688	400		43.625
			400	43.625
			400	43.625
15/08/2025	15:31:17.609	100		43.51
			100	43.51
			100	43.51
15/08/2025	15:31:13.500	23		43.505
			23	43.505
			23	43.505
15/08/2025	15:30:40.046	15		43.57
			15	43.57
			15	43.57
15/08/2025	15:30:26.603	40		43.58
			40	43.58
			40	43.58
15/08/2025	15:29:39.426	10		43.515
			10	43.515
			10	43.515
15/08/2025	15:28:11.408	40		43.51
			40	43.51
			40	43.51
15/08/2025	15:28:00.440	112		43.45
			112	43.45
			112	43.45
15/08/2025	15:27:38.961	20		43.445
			20	43.445
			20	43.445
15/08/2025	15:26:43.110	4		43.43
			4	43.43
			4	43.43
15/08/2025	15:26:28.371	2		43.43
			2	43.43
			2	43.43
15/08/2025	15:26:01.393	2 000		43.42
			2 000	43.42
			2 000	43.42
15/08/2025	15:25:21.932	5		43.44
			5	43.44
			5	43.44
15/08/2025	15:25:01.589	23		43.445
			23	43.445
			23	43.445
15/08/2025	15:24:24.486	10		43.45
			10	43.45
			10	43.45
15/08/2025	15:24:10.848	235		43.475
			235	43.475
			235	43.475
15/08/2025	15:24:09.284	5		43.49
			5	43.49
			5	43.49
15/08/2025	15:23:51.962	1 148		43.52
			1 148	43.52
			1 148	43.52
15/08/2025	15:22:12.487	5		43.55
			5	43.55
			5	43.55
15/08/2025	15:21:48.061	312		43.55
			312	43.55
			312	43.55
15/08/2025	15:21:47.532	115		43.55
			115	43.55
			115	43.55
15/08/2025	15:21:32.461	1		43.53
			1	43.53
			1	43.53
15/08/2025	15:21:25.056	60		43.55
			60	43.55
			60	43.55
15/08/2025	15:21:13.135	400		43.55
			400	43.55
			400	43.55
15/08/2025	15:20:46.753	12		43.525
			12	43.525
			12	43.525
15/08/2025	15:19:20.048	1		43.535
			1	43.535
			1	43.535
15/08/2025	15:18:53.392	1		43.55
			1	43.55
			1	43.55
15/08/2025	15:18:49.050	4		43.535
			4	43.535
			4	43.535
15/08/2025	15:18:16.375	435		43.56
			11	43.56
			12	43.56
			412	43.56
			433	43.56
			2	43.56
15/08/2025	15:16:31.310	2 000		43.50
			2 000	43.50
			2 000	43.50
15/08/2025	15:16:31.001	50		43.50
			50	43.50
			50	43.50
15/08/2025	15:16:26.417	15		43.475
			15	43.475
			15	43.475
15/08/2025	15:16:24.275	5		43.50
			5	43.50
			5	43.50
15/08/2025	15:16:18.933	130		43.49
			130	43.49
			130	43.49
15/08/2025	15:16:01.125	130		43.49
			130	43.49
			130	43.49
15/08/2025	15:15:34.342	220		43.52
			220	43.52
			220	43.52
15/08/2025	15:15:25.264	220		43.52
			220	43.52
			220	43.52
15/08/2025	15:14:51.152	5		43.525
			5	43.525
			5	43.525
15/08/2025	15:14:26.880	35		43.52
			35	43.52
			35	43.52
15/08/2025	15:14:21.027	250		43.495
			250	43.495
			250	43.495
15/08/2025	15:14:08.171	3		43.49
			3	43.49
			3	43.49
15/08/2025	15:14:07.694	50		43.51
			50	43.51
			50	43.51
15/08/2025	15:13:59.687	90		43.51
			90	43.51
			90	43.51
15/08/2025	15:13:56.101	1		43.53
			1	43.53
			1	43.53
15/08/2025	15:13:38.735	110		43.51
			110	43.51
			110	43.51
15/08/2025	15:13:38.663	400		43.50
			200	43.50
			200	43.50
			400	43.50
15/08/2025	15:12:41.691	65		43.51
			65	43.51
			65	43.51
15/08/2025	15:12:26.161	23		43.50
			10	43.50
			13	43.50
			23	43.50
15/08/2025	15:11:04.756	7		43.50
			7	43.50
			7	43.50
15/08/2025	15:10:53.253	40		43.50
			40	43.50
			40	43.50
15/08/2025	15:10:34.309	47		43.495
			47	43.495
			47	43.495
15/08/2025	15:10:30.960	11		43.495
			11	43.495
			11	43.495
15/08/2025	15:09:56.262	117		43.495
			117	43.495
			117	43.495
15/08/2025	15:09:52.306	828		43.50
			100	43.50
			300	43.50
			828	43.50
			28	43.50
			100	43.50
			200	43.50
			100	43.50
15/08/2025	15:09:51.882	40		43.51
			40	43.51
			40	43.51
15/08/2025	15:09:36.758	100		43.51
			100	43.51
			100	43.51
15/08/2025	15:09:19.193	1		43.52
			1	43.52
			1	43.52
15/08/2025	15:08:49.704	1		43.55
			1	43.55
			1	43.55
15/08/2025	15:07:54.051	5		43.525
			5	43.525
			5	43.525
15/08/2025	15:07:53.550	10		43.55
			10	43.55
			10	43.55
15/08/2025	15:07:43.707	40		43.55
			40	43.55
			40	43.55
15/08/2025	15:07:33.550	180		43.55
			180	43.55
			180	43.55
15/08/2025	15:07:20.047	45		43.55
			45	43.55
			45	43.55
15/08/2025	15:06:57.765	229		43.56
			229	43.56
			229	43.56
15/08/2025	15:06:47.847	60		43.55
			60	43.55
			60	43.55
15/08/2025	15:06:14.891	20		43.54
			20	43.54
			20	43.54
15/08/2025	15:06:07.324	200		43.515
			200	43.515
			200	43.515
15/08/2025	15:06:01.652	69		43.54
			69	43.54
			69	43.54
15/08/2025	15:05:54.598	50		43.54
			50	43.54
			50	43.54
15/08/2025	15:05:52.900	23		43.54
			23	43.54
			23	43.54
15/08/2025	15:05:33.023	60		43.55
			60	43.55
			60	43.55
15/08/2025	15:05:12.064	14		43.53
			14	43.53
			14	43.53
15/08/2025	15:05:04.860	15		43.55
			15	43.55
			15	43.55
15/08/2025	15:04:55.485	65		43.53
			65	43.53
			65	43.53
15/08/2025	15:04:39.112	132		43.55
			132	43.55
			22	43.55
			110	43.55
15/08/2025	15:03:47.665	10		43.56
			10	43.56
			10	43.56
15/08/2025	15:01:19.710	25		43.575
			25	43.575
			25	43.575
15/08/2025	15:01:01.474	3		43.575
			3	43.575
			3	43.575
15/08/2025	15:00:52.867	32		43.565
			32	43.565
			32	43.565
15/08/2025	15:00:46.001	32		43.58
			32	43.58
			32	43.58
15/08/2025	15:00:42.389	50		43.595
			50	43.595
			50	43.595
15/08/2025	15:00:24.034	4		43.595
			4	43.595
			4	43.595
15/08/2025	15:00:22.199	22		43.595
			22	43.595
			22	43.595
15/08/2025	15:00:01.504	30		43.595
			30	43.595
			30	43.595
15/08/2025	14:59:18.591	280		43.58
			280	43.58
			280	43.58
15/08/2025	14:59:00.805	3		43.575
			3	43.575
			3	43.575
15/08/2025	14:58:57.367	50		43.59
			50	43.59
			50	43.59
15/08/2025	14:58:38.503	2 000		43.59
			2 000	43.59
			2 000	43.59
15/08/2025	14:58:37.457	1		43.59
			1	43.59
			1	43.59
15/08/2025	14:58:16.209	50		43.58
			50	43.58
			50	43.58
15/08/2025	14:58:12.320	40		43.58
			40	43.58
			40	43.58
15/08/2025	14:58:08.475	300		43.565
			300	43.565
			300	43.565
15/08/2025	14:57:55.690	1		43.58
			1	43.58
			1	43.58
15/08/2025	14:57:49.025	10		43.58
			10	43.58
			10	43.58
15/08/2025	14:57:11.418	25		43.58
			25	43.58
			25	43.58
15/08/2025	14:57:00.071	80		43.58
			80	43.58
			80	43.58
15/08/2025	14:56:25.379	20		43.58
			20	43.58
			20	43.58
15/08/2025	14:56:23.139	100		43.58
			100	43.58
			100	43.58
15/08/2025	14:56:20.371	80		43.58
			80	43.58
			80	43.58
15/08/2025	14:56:08.139	8		43.595
			8	43.595
			8	43.595
15/08/2025	14:55:54.083	200		43.61
			200	43.61
			200	43.61
15/08/2025	14:55:04.564	20		43.62
			20	43.62
			20	43.62
15/08/2025	14:54:50.726	30		43.60
			30	43.60
			30	43.60
15/08/2025	14:54:22.438	26		43.60
			26	43.60
			26	43.60
15/08/2025	14:53:39.328	4		43.575
			4	43.575
			4	43.575
15/08/2025	14:53:04.609	8		43.575
			8	43.575
			8	43.575
15/08/2025	14:53:00.584	382		43.575
			382	43.575
			382	43.575
15/08/2025	14:52:48.375	11		43.565
			11	43.565
			11	43.565
15/08/2025	14:52:44.710	5		43.565
			5	43.565
			5	43.565
15/08/2025	14:52:24.375	28		43.565
			28	43.565
			28	43.565
15/08/2025	14:52:17.849	40		43.565
			40	43.565
			40	43.565
15/08/2025	14:52:15.594	90		43.565
			90	43.565
			90	43.565
15/08/2025	14:52:05.714	36		43.565
			36	43.565
			36	43.565
15/08/2025	14:52:02.210	100		43.58
			100	43.58
			100	43.58
15/08/2025	14:51:28.349	30		43.585
			30	43.585
			30	43.585
15/08/2025	14:51:07.211	143		43.595
			143	43.595
			143	43.595
15/08/2025	14:51:06.828	15		43.595
			15	43.595
			15	43.595
15/08/2025	14:51:06.559	101		43.595
			101	43.595
			101	43.595
15/08/2025	14:50:54.566	6		43.60
			6	43.60
			6	43.60
15/08/2025	14:50:46.491	21		43.605
			21	43.605
			21	43.605
15/08/2025	14:50:44.306	11		43.605
			11	43.605
			11	43.605
15/08/2025	14:50:31.029	114		43.61
			114	43.61
			114	43.61
15/08/2025	14:50:04.277	6		43.625
			6	43.625
			6	43.625
15/08/2025	14:49:57.207	5		43.64
			5	43.64
			5	43.64
15/08/2025	14:49:08.963	45		43.63
			45	43.63
			45	43.63
15/08/2025	14:48:55.672	200		43.63
			200	43.63
			200	43.63
15/08/2025	14:48:45.681	5		43.61
			5	43.61
			5	43.61
15/08/2025	14:48:42.720	1		43.63
			1	43.63
			1	43.63
15/08/2025	14:48:19.658	1 280		43.60
			1 177	43.60
			1 280	43.60
			2	43.60
			100	43.60
			1	43.60
15/08/2025	14:48:09.662	2 000		43.60
			2 000	43.60
			2 000	43.60
15/08/2025	14:48:01.336	100		43.595
			100	43.595
			100	43.595
15/08/2025	14:47:49.902	20		43.60
			20	43.60
			20	43.60
15/08/2025	14:47:08.201	34		43.60
			34	43.60
			34	43.60
15/08/2025	14:47:06.120	31		43.60
			31	43.60
			31	43.60
15/08/2025	14:46:29.139	1 485		43.60
			527	43.60
			888	43.60
			70	43.60
			1 485	43.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.00
Ask: 1 606.00
Volume: 46 811
-2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 16:32:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice