Tradegate Exchange

ASML Holding N.V.

422

373

587.50

Date	Time	Volume	Order Volume	Price
30/04/2025	14:09:33.592	15		587.50
			15	587.50
			15	587.50
30/04/2025	14:09:25.965	39		587.60
			39	587.60
			39	587.60
30/04/2025	14:06:59.862	1		588.30
			1	588.30
			1	588.30
30/04/2025	14:05:59.400	10		587.90
			10	587.90
			10	587.90
30/04/2025	14:05:04.319	5		588.00
			5	588.00
			5	588.00
30/04/2025	14:01:31.030	1		588.60
			1	588.60
			1	588.60
30/04/2025	14:00:10.398	1		589.00
			1	589.00
			1	589.00
30/04/2025	14:00:08.391	3		588.80
			3	588.80
			3	588.80
30/04/2025	13:59:59.236	1		589.00
			1	589.00
			1	589.00
30/04/2025	13:59:33.117	1		589.00
			1	589.00
			1	589.00
30/04/2025	13:59:24.138	50		588.90
			50	588.90
			50	588.90
30/04/2025	13:59:16.935	15		588.90
			15	588.90
			15	588.90
30/04/2025	13:57:49.670	1		588.90
			1	588.90
			1	588.90
30/04/2025	13:57:24.518	7		588.90
			7	588.90
			7	588.90
30/04/2025	13:57:16.410	60		588.90
			60	588.90
			60	588.90
30/04/2025	13:56:51.529	4		589.00
			4	589.00
			4	589.00
30/04/2025	13:56:47.615	50		589.00
			50	589.00
			50	589.00
30/04/2025	13:53:26.477	2		588.50
			2	588.50
			2	588.50
30/04/2025	13:51:17.331	3		588.80
			3	588.80
			3	588.80
30/04/2025	13:50:11.459	10		588.70
			10	588.70
			10	588.70
30/04/2025	13:49:43.541	3		588.80
			3	588.80
			3	588.80
30/04/2025	13:48:21.107	1		588.80
			1	588.80
			1	588.80
30/04/2025	13:48:09.734	25		588.70
			25	588.70
			25	588.70
30/04/2025	13:47:47.187	1		588.70
			1	588.70
			1	588.70
30/04/2025	13:46:38.459	1		589.00
			1	589.00
			1	589.00
30/04/2025	13:41:36.834	100		589.60
			100	589.60
			100	589.60
30/04/2025	13:40:10.942	1		589.60
			1	589.60
			1	589.60
30/04/2025	13:39:56.344	6		589.60
			6	589.60
			6	589.60
30/04/2025	13:39:25.750	1		589.80
			1	589.80
			1	589.80
30/04/2025	13:39:19.912	3		589.60
			3	589.60
			3	589.60
30/04/2025	13:38:43.079	1		589.80
			1	589.80
			1	589.80
30/04/2025	13:38:38.654	1		589.70
			1	589.70
			1	589.70
30/04/2025	13:38:11.271	1		589.70
			1	589.70
			1	589.70
30/04/2025	13:35:48.540	3		590.00
			3	590.00
			3	590.00
30/04/2025	13:35:18.243	2		589.60
			2	589.60
			2	589.60
30/04/2025	13:35:04.055	1		589.70
			1	589.70
			1	589.70
30/04/2025	13:34:38.174	2		589.60
			2	589.60
			2	589.60
30/04/2025	13:33:12.723	2		589.70
			2	589.70
			2	589.70
30/04/2025	13:32:55.612	2		589.70
			2	589.70
			2	589.70
30/04/2025	13:32:36.195	2		589.80
			2	589.80
			2	589.80
30/04/2025	13:31:41.066	2		589.50
			2	589.50
			2	589.50
30/04/2025	13:31:29.255	1		589.60
			1	589.60
			1	589.60
30/04/2025	13:30:30.680	3		589.60
			3	589.60
			3	589.60
30/04/2025	13:30:09.443	1		589.60
			1	589.60
			1	589.60
30/04/2025	13:29:33.899	4		589.80
			4	589.80
			4	589.80
30/04/2025	13:29:27.596	2		589.70
			2	589.70
			2	589.70
30/04/2025	13:28:46.232	2		589.90
			2	589.90
			2	589.90
30/04/2025	13:27:55.239	1		590.00
			1	590.00
			1	590.00
30/04/2025	13:26:35.686	2		590.10
			2	590.10
			2	590.10
30/04/2025	13:25:24.381	10		590.30
			10	590.30
			10	590.30
30/04/2025	13:25:03.329	1		590.30
			1	590.30
			1	590.30
30/04/2025	13:23:49.610	25		590.20
			25	590.20
			25	590.20
30/04/2025	13:18:01.188	20		590.20
			20	590.20
			20	590.20
30/04/2025	13:17:58.412	2		590.10
			2	590.10
			2	590.10
30/04/2025	13:17:40.717	5		590.00
			5	590.00
			5	590.00
30/04/2025	13:17:26.266	4		589.90
			4	589.90
			4	589.90
30/04/2025	13:16:26.669	10		589.80
			10	589.80
			10	589.80
30/04/2025	13:13:28.478	15		589.50
			15	589.50
			15	589.50
30/04/2025	13:13:19.876	1		589.50
			1	589.50
			1	589.50
30/04/2025	13:13:07.393	1		589.50
			1	589.50
			1	589.50
30/04/2025	13:12:07.079	2		589.40
			2	589.40
			2	589.40
30/04/2025	13:11:08.738	1		589.60
			1	589.60
			1	589.60
30/04/2025	13:11:05.706	2		589.40
			2	589.40
			2	589.40
30/04/2025	13:10:55.683	3		589.50
			3	589.50
			3	589.50
30/04/2025	13:09:34.367	10		589.40
			10	589.40
			10	589.40
30/04/2025	13:06:23.235	30		589.60
			30	589.60
			30	589.60
30/04/2025	13:04:55.621	10		589.90
			10	589.90
			10	589.90
30/04/2025	13:04:42.732	5		589.80
			5	589.80
			5	589.80
30/04/2025	13:02:27.932	3		589.20
			3	589.20
			3	589.20
30/04/2025	13:02:21.985	1		589.30
			1	589.30
			1	589.30
30/04/2025	13:01:14.455	2		589.10
			2	589.10
			2	589.10
30/04/2025	13:01:07.783	1		589.10
			1	589.10
			1	589.10
30/04/2025	13:00:57.714	1		589.20
			1	589.20
			1	589.20
30/04/2025	13:00:42.962	3		589.10
			3	589.10
			3	589.10
30/04/2025	13:00:36.619	5		588.90
			5	588.90
			5	588.90
30/04/2025	13:00:30.779	1		589.10
			1	589.10
			1	589.10
30/04/2025	12:59:44.422	2		589.10
			2	589.10
			2	589.10
30/04/2025	12:58:59.740	1		589.30
			1	589.30
			1	589.30
30/04/2025	12:55:07.235	3		588.90
			3	588.90
			3	588.90
30/04/2025	12:54:30.399	1		588.70
			1	588.70
			1	588.70
30/04/2025	12:54:29.806	1		588.70
			1	588.70
			1	588.70
30/04/2025	12:54:02.645	10		588.60
			10	588.60
			9	588.60
			1	588.60
30/04/2025	12:52:15.730	10		589.00
			10	589.00
			10	589.00
30/04/2025	12:49:32.444	3		588.80
			3	588.80
			3	588.80
30/04/2025	12:48:00.113	1		589.30
			1	589.30
			1	589.30
30/04/2025	12:46:02.154	20		589.40
			20	589.40
			20	589.40
30/04/2025	12:40:22.586	2		588.90
			2	588.90
			2	588.90
30/04/2025	12:37:17.366	1		589.00
			1	589.00
			1	589.00
30/04/2025	12:35:25.049	1		589.40
			1	589.40
			1	589.40
30/04/2025	12:34:15.201	1		589.20
			1	589.20
			1	589.20
30/04/2025	12:31:07.983	5		589.30
			5	589.30
			5	589.30
30/04/2025	12:30:18.213	20		589.80
			20	589.80
			20	589.80
30/04/2025	12:29:34.021	10		590.30
			10	590.30
			10	590.30
30/04/2025	12:27:02.300	10		590.00
			10	590.00
			10	590.00
30/04/2025	12:22:44.672	7		590.20
			7	590.20
			7	590.20
30/04/2025	12:22:36.766	1		590.20
			1	590.20
			1	590.20
30/04/2025	12:21:45.337	5		590.10
			5	590.10
			5	590.10
30/04/2025	12:18:55.656	7		589.70
			7	589.70
			7	589.70
30/04/2025	12:14:05.269	4		589.60
			4	589.60
			4	589.60
30/04/2025	12:08:40.572	1		590.40
			1	590.40
			1	590.40
30/04/2025	12:08:23.126	100		590.30
			100	590.30
			100	590.30
30/04/2025	12:08:15.663	3		590.10
			3	590.10
			3	590.10
30/04/2025	12:07:58.044	1		590.20
			1	590.20
			1	590.20
30/04/2025	12:07:12.139	1		590.20
			1	590.20
			1	590.20
30/04/2025	12:06:28.816	20		590.40
			20	590.40
			20	590.40
30/04/2025	12:04:41.712	2		590.30
			2	590.30
			2	590.30
30/04/2025	12:03:52.711	1		590.00
			1	590.00
			1	590.00
30/04/2025	12:03:47.376	10		590.10
			10	590.10
			10	590.10
30/04/2025	12:01:48.963	1		590.30
			1	590.30
			1	590.30
30/04/2025	12:00:52.383	3		590.10
			3	590.10
			3	590.10
30/04/2025	12:00:24.805	1		590.60
			1	590.60
			1	590.60
30/04/2025	12:00:16.931	4		590.60
			4	590.60
			4	590.60
30/04/2025	11:59:28.363	3		590.30
			3	590.30
			3	590.30
30/04/2025	11:59:23.252	15		590.50
			15	590.50
			15	590.50
30/04/2025	11:58:46.652	8		589.90
			8	589.90
			8	589.90
30/04/2025	11:58:31.807	10		589.80
			10	589.80
			10	589.80
30/04/2025	11:55:52.217	1		589.70
			1	589.70
			1	589.70
30/04/2025	11:54:35.388	17		589.00
			17	589.00
			17	589.00
30/04/2025	11:53:17.629	1		588.90
			1	588.90
			1	588.90
30/04/2025	11:51:39.024	10		588.60
			10	588.60
			10	588.60
30/04/2025	11:47:46.528	20		588.60
			20	588.60
			20	588.60
30/04/2025	11:46:12.074	5		588.90
			5	588.90
			5	588.90
30/04/2025	11:45:37.729	3		589.10
			3	589.10
			3	589.10
30/04/2025	11:45:10.049	1		589.30
			1	589.30
			1	589.30
30/04/2025	11:43:11.111	2		590.10
			2	590.10
			2	590.10
30/04/2025	11:39:48.563	1		590.60
			1	590.60
			1	590.60
30/04/2025	11:39:11.059	12		590.70
			12	590.70
			12	590.70
30/04/2025	11:38:57.914	3		590.80
			3	590.80
			3	590.80
30/04/2025	11:38:19.161	3		590.80
			3	590.80
			3	590.80
30/04/2025	11:38:08.167	2		590.60
			2	590.60
			2	590.60
30/04/2025	11:38:08.063	1		590.70
			1	590.70
			1	590.70
30/04/2025	11:38:02.726	1		590.70
			1	590.70
			1	590.70
30/04/2025	11:37:06.421	20		590.80
			20	590.80
			20	590.80
30/04/2025	11:35:22.011	8		591.00
			8	591.00
			8	591.00
30/04/2025	11:33:53.901	1		590.60
			1	590.60
			1	590.60
30/04/2025	11:33:09.768	1		590.90
			1	590.90
			1	590.90
30/04/2025	11:32:54.407	1		590.80
			1	590.80
			1	590.80
30/04/2025	11:32:10.640	2		591.20
			2	591.20
			2	591.20
30/04/2025	11:32:10.119	1		591.00
			1	591.00
			1	591.00
30/04/2025	11:31:29.561	1		591.20
			1	591.20
			1	591.20
30/04/2025	11:31:08.523	1		591.20
			1	591.20
			1	591.20
30/04/2025	11:30:58.526	4		591.20
			4	591.20
			4	591.20
30/04/2025	11:30:58.281	1		591.20
			1	591.20
			1	591.20
30/04/2025	11:30:31.838	2		591.40
			2	591.40
			2	591.40
30/04/2025	11:29:40.270	4		590.90
			4	590.90
			4	590.90
30/04/2025	11:28:58.906	2		591.10
			2	591.10
			2	591.10
30/04/2025	11:28:48.069	3		591.00
			3	591.00
			3	591.00
30/04/2025	11:28:44.698	1		591.10
			1	591.10
			1	591.10
30/04/2025	11:28:34.202	3		591.00
			3	591.00
			3	591.00
30/04/2025	11:28:16.524	1		591.00
			1	591.00
			1	591.00
30/04/2025	11:27:46.029	5		590.90
			5	590.90
			5	590.90
30/04/2025	11:25:45.809	31		590.00
			1	590.00
			31	590.00
			30	590.00
30/04/2025	11:25:14.901	4		589.80
			4	589.80
			4	589.80
30/04/2025	11:24:58.976	70		589.60
			70	589.60
			70	589.60
30/04/2025	11:24:44.363	75		589.50
			75	589.50
			75	589.50
30/04/2025	11:24:41.464	3		589.50
			3	589.50
			3	589.50
30/04/2025	11:23:10.203	1		589.60
			1	589.60
			1	589.60
30/04/2025	11:19:39.175	6		589.10
			6	589.10
			6	589.10
30/04/2025	11:18:28.050	2		588.80
			2	588.80
			2	588.80
30/04/2025	11:18:16.976	3		588.70
			3	588.70
			3	588.70
30/04/2025	11:17:13.275	1		588.70
			1	588.70
			1	588.70
30/04/2025	11:15:21.494	2		588.80
			2	588.80
			2	588.80
30/04/2025	11:13:47.198	1		588.40
			1	588.40
			1	588.40
30/04/2025	11:11:42.369	10		588.50
			10	588.50
			10	588.50
30/04/2025	11:10:22.139	80		588.60
			80	588.60
			80	588.60
30/04/2025	11:08:43.674	2		589.40
			2	589.40
			2	589.40
30/04/2025	11:07:47.613	1		589.40
			1	589.40
			1	589.40
30/04/2025	11:07:14.134	10		589.40
			10	589.40
			10	589.40
30/04/2025	11:06:36.361	10		589.30
			10	589.30
			10	589.30
30/04/2025	11:05:51.541	3		589.60
			3	589.60
			3	589.60
30/04/2025	11:05:27.027	40		589.60
			40	589.60
			40	589.60
30/04/2025	11:04:22.197	6		589.30
			6	589.30
			6	589.30
30/04/2025	11:04:06.404	1		589.60
			1	589.60
			1	589.60
30/04/2025	11:02:56.984	20		589.30
			20	589.30
			20	589.30
30/04/2025	11:02:31.983	1		589.70
			1	589.70
			1	589.70
30/04/2025	11:01:36.910	1		588.90
			1	588.90
			1	588.90
30/04/2025	10:58:12.959	5		588.70
			5	588.70
			5	588.70
30/04/2025	10:55:14.644	1		589.00
			1	589.00
			1	589.00
30/04/2025	10:54:33.058	10		589.20
			10	589.20
			10	589.20
30/04/2025	10:54:13.463	2		589.30
			2	589.30
			2	589.30
30/04/2025	10:53:34.103	20		589.00
			20	589.00
			20	589.00
30/04/2025	10:53:29.377	2		588.90
			2	588.90
			2	588.90
30/04/2025	10:50:41.746	3		588.20
			3	588.20
			3	588.20
30/04/2025	10:50:35.580	1		588.30
			1	588.30
			1	588.30
30/04/2025	10:49:10.125	2		588.20
			2	588.20
			2	588.20
30/04/2025	10:46:48.905	10		588.60
			10	588.60
			10	588.60
30/04/2025	10:45:37.108	4		588.60
			4	588.60
			4	588.60
30/04/2025	10:45:32.076	1		588.50
			1	588.50
			1	588.50
30/04/2025	10:45:18.947	1		588.60
			1	588.60
			1	588.60
30/04/2025	10:44:46.453	1		588.70
			1	588.70
			1	588.70
30/04/2025	10:44:00.235	1		588.60
			1	588.60
			1	588.60
30/04/2025	10:43:21.457	2		588.70
			2	588.70
			2	588.70
30/04/2025	10:42:19.188	1		588.20
			1	588.20
			1	588.20
30/04/2025	10:42:12.220	8		588.30
			3	588.30
			5	588.30
			8	588.30
30/04/2025	10:42:12.156	2		588.30
			2	588.30
			2	588.30
30/04/2025	10:42:11.989	3		588.30
			3	588.30
			3	588.30
30/04/2025	10:42:11.577	4		588.30
			4	588.30
			4	588.30
30/04/2025	10:41:05.821	3		587.60
			3	587.60
			3	587.60
30/04/2025	10:40:21.526	1		587.60
			1	587.60
			1	587.60
30/04/2025	10:38:40.064	1		586.70
			1	586.70
			1	586.70
30/04/2025	10:38:26.066	7		586.80
			7	586.80
			7	586.80
30/04/2025	10:37:33.755	10		586.80
			10	586.80
			10	586.80
30/04/2025	10:35:23.468	1		586.80
			1	586.80
			1	586.80
30/04/2025	10:32:20.993	1		587.00
			1	587.00
			1	587.00
30/04/2025	10:32:10.419	50		587.00
			50	587.00
			50	587.00
30/04/2025	10:29:18.505	16		588.00
			16	588.00
			16	588.00
30/04/2025	10:27:34.805	1		587.60
			1	587.60
			1	587.60
30/04/2025	10:22:53.941	3		588.70
			3	588.70
			3	588.70
30/04/2025	10:22:09.913	7		588.40
			2	588.40
			7	588.40
			5	588.40
30/04/2025	10:22:09.829	2		588.40
			2	588.40
			2	588.40
30/04/2025	10:21:47.870	1		588.30
			1	588.30
			1	588.30
30/04/2025	10:21:41.023	3		588.40
			3	588.40
			3	588.40
30/04/2025	10:21:09.615	1		588.50
			1	588.50
			1	588.50
30/04/2025	10:21:09.112	1		588.50
			1	588.50
			1	588.50
30/04/2025	10:20:41.612	1		588.60
			1	588.60
			1	588.60
30/04/2025	10:19:34.861	51		589.00
			51	589.00
			51	589.00
30/04/2025	10:18:20.026	5		588.40
			5	588.40
			5	588.40
30/04/2025	10:15:24.824	100		587.50
			100	587.50
			100	587.50
30/04/2025	10:15:24.075	1		587.40
			1	587.40
			1	587.40
30/04/2025	10:14:35.093	2		587.40
			2	587.40
			2	587.40
30/04/2025	10:12:47.094	1		588.00
			1	588.00
			1	588.00
30/04/2025	10:12:15.338	8		587.90
			8	587.90
			5	587.90
			3	587.90
30/04/2025	10:12:15.273	2		587.90
			2	587.90
			2	587.90
30/04/2025	10:12:15.218	3		587.90
			3	587.90
			3	587.90
30/04/2025	10:11:06.698	20		588.40
			20	588.40
			20	588.40
30/04/2025	10:10:04.402	1		588.70
			1	588.70
			1	588.70
30/04/2025	10:09:15.202	100		588.80
			100	588.80
			100	588.80
30/04/2025	10:05:01.650	2		587.40
			2	587.40
			2	587.40
30/04/2025	10:03:55.533	7		586.50
			7	586.50
			7	586.50
30/04/2025	10:02:10.000	4		587.50
			4	587.50
			4	587.50
30/04/2025	10:01:22.138	80		587.70
			80	587.70
			80	587.70
30/04/2025	10:00:54.125	4		587.80
			4	587.80
			4	587.80
30/04/2025	10:00:47.823	1		587.70
			1	587.70
			1	587.70
30/04/2025	09:58:12.143	10		587.90
			10	587.90
			10	587.90
30/04/2025	09:57:22.160	2		588.00
			2	588.00
			2	588.00
30/04/2025	09:57:01.826	1		588.00
			1	588.00
			1	588.00
30/04/2025	09:53:54.280	1		587.10
			1	587.10
			1	587.10
30/04/2025	09:52:40.102	9		586.90
			9	586.90
			9	586.90
30/04/2025	09:52:14.081	6		587.00
			6	587.00
			6	587.00
30/04/2025	09:52:08.589	2		587.00
			2	587.00
			2	587.00
30/04/2025	09:51:44.474	10		586.70
			10	586.70
			10	586.70
30/04/2025	09:50:38.116	10		586.80
			10	586.80
			10	586.80
30/04/2025	09:47:09.740	1		586.10
			1	586.10
			1	586.10
30/04/2025	09:44:15.168	3		585.40
			3	585.40
			3	585.40
30/04/2025	09:43:57.357	1		585.60
			1	585.60
			1	585.60
30/04/2025	09:42:05.659	1		585.90
			1	585.90
			1	585.90
30/04/2025	09:41:28.939	8		585.90
			8	585.90
			8	585.90
30/04/2025	09:36:00.035	15		585.70
			15	585.70
			15	585.70
30/04/2025	09:35:27.762	2		586.30
			2	586.30
			2	586.30
30/04/2025	09:34:31.272	1		586.70
			1	586.70
			1	586.70
30/04/2025	09:34:08.435	3		586.80
			3	586.80
			3	586.80
30/04/2025	09:32:25.836	7		586.50
			7	586.50
			7	586.50
30/04/2025	09:32:21.444	4		586.30
			2	586.30
			2	586.30
			4	586.30
30/04/2025	09:32:21.404	2		586.30
			2	586.30
			2	586.30
30/04/2025	09:31:56.196	2		585.70
			2	585.70
			2	585.70
30/04/2025	09:31:09.033	1		585.60
			1	585.60
			1	585.60
30/04/2025	09:31:04.752	1		586.00
			1	586.00
			1	586.00
30/04/2025	09:29:47.534	1		585.80
			1	585.80
			1	585.80
30/04/2025	09:29:09.495	1		586.20
			1	586.20
			1	586.20
30/04/2025	09:28:52.004	1		586.00
			1	586.00
			1	586.00
30/04/2025	09:28:30.352	20		586.20
			20	586.20
			20	586.20
30/04/2025	09:27:22.793	2		587.40
			2	587.40
			2	587.40
30/04/2025	09:27:10.657	1		587.40
			1	587.40
			1	587.40
30/04/2025	09:25:19.479	3		587.30
			3	587.30
			3	587.30
30/04/2025	09:25:07.012	2		587.40
			2	587.40
			2	587.40
30/04/2025	09:23:04.132	20		587.50
			20	587.50
			20	587.50
30/04/2025	09:22:34.771	2		586.40
			2	586.40
			2	586.40
30/04/2025	09:22:12.091	2		586.90
			2	586.90
			2	586.90
30/04/2025	09:22:11.995	14		586.90
			4	586.90
			2	586.90
			2	586.90
			3	586.90
			14	586.90
			3	586.90
30/04/2025	09:22:11.916	3		586.90
			3	586.90
			3	586.90
30/04/2025	09:21:41.595	4		586.90
			4	586.90
			4	586.90
30/04/2025	09:21:18.570	32		587.30
			32	587.30
			32	587.30
30/04/2025	09:18:00.933	81		585.80
			81	585.80
			81	585.80
30/04/2025	09:16:35.184	20		586.50
			20	586.50
			20	586.50
30/04/2025	09:16:10.837	2		586.70
			2	586.70
			2	586.70
30/04/2025	09:15:17.676	3		587.00
			3	587.00
			3	587.00
30/04/2025	09:15:13.937	1		587.20
			1	587.20
			1	587.20
30/04/2025	09:15:01.764	1		587.20
			1	587.20
			1	587.20
30/04/2025	09:12:58.989	7		586.80
			7	586.80
			7	586.80
30/04/2025	09:12:32.228	3		586.30
			3	586.30
			3	586.30
30/04/2025	09:11:37.188	3		585.00
			3	585.00
			3	585.00
30/04/2025	09:11:18.472	15		585.00
			15	585.00
			15	585.00
30/04/2025	09:11:13.789	7		585.30
			7	585.30
			7	585.30
30/04/2025	09:11:13.733	3		585.30
			3	585.30
			3	585.30
30/04/2025	09:11:13.637	7		585.30
			7	585.30
			7	585.30
30/04/2025	09:11:13.607	2		585.30
			2	585.30
			2	585.30
30/04/2025	09:10:11.352	1		584.80
			1	584.80
			1	584.80
30/04/2025	09:10:09.443	1		584.90
			1	584.90
			1	584.90
30/04/2025	09:09:19.936	14		585.30
			14	585.30
			14	585.30
30/04/2025	09:08:44.507	1		585.70
			1	585.70
			1	585.70
30/04/2025	09:07:35.200	1		585.20
			1	585.20
			1	585.20
30/04/2025	09:06:26.660	2		584.00
			2	584.00
			2	584.00
30/04/2025	09:05:34.089	10		584.90
			10	584.90
			10	584.90
30/04/2025	09:03:56.449	3		584.80
			3	584.80
			3	584.80
30/04/2025	09:03:02.933	34		583.70
			1	583.70
			1	583.70
			3	583.70
			1	583.70
			1	583.70
			2	583.70
			10	583.70
			1	583.70
			1	583.70
			16	583.70
			30	583.70
			1	583.70
30/04/2025	08:51:25.953	20		583.40
			20	583.40
			20	583.40
30/04/2025	08:51:21.807	1		584.50
			1	584.50
			1	584.50
30/04/2025	08:50:15.177	20		583.60
			20	583.60
			20	583.60
30/04/2025	08:49:25.685	20		584.60
			20	584.60
			20	584.60
30/04/2025	08:49:20.466	12		584.60
			12	584.60
			12	584.60
30/04/2025	08:48:41.239	20		584.10
			20	584.10
			20	584.10
30/04/2025	08:48:22.085	20		583.80
			20	583.80
			20	583.80
30/04/2025	08:47:53.311	20		583.30
			20	583.30
			20	583.30
30/04/2025	08:46:53.316	20		583.50
			20	583.50
			20	583.50
30/04/2025	08:46:27.774	20		583.50
			20	583.50
			20	583.50
30/04/2025	08:46:27.661	1		583.80
			1	583.80
			1	583.80
30/04/2025	08:46:15.721	1		584.00
			1	584.00
			1	584.00
30/04/2025	08:46:00.944	20		583.50
			20	583.50
			20	583.50
30/04/2025	08:45:46.302	20		583.60
			20	583.60
			20	583.60
30/04/2025	08:45:38.482	20		583.40
			20	583.40
			20	583.40
30/04/2025	08:45:36.789	20		583.40
			20	583.40
			20	583.40
30/04/2025	08:45:31.012	20		583.40
			20	583.40
			20	583.40
30/04/2025	08:44:56.528	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:44:39.642	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:42:55.411	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:42:18.187	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:40:00.132	20		583.00
			20	583.00
			20	583.00
30/04/2025	08:38:23.344	1		583.60
			1	583.60
			1	583.60
30/04/2025	08:36:51.545	20		582.70
			20	582.70
			20	582.70
30/04/2025	08:32:35.211	2		583.50
			2	583.50
			2	583.50
30/04/2025	08:32:15.533	2		583.50
			2	583.50
			2	583.50
30/04/2025	08:32:00.774	169		582.90
			169	582.90
			169	582.90
30/04/2025	08:31:07.657	15		583.00
			15	583.00
			15	583.00
30/04/2025	08:30:42.065	20		583.00
			20	583.00
			20	583.00
30/04/2025	08:30:38.953	10		583.30
			10	583.30
			10	583.30
30/04/2025	08:30:17.160	1		583.30
			1	583.30
			1	583.30
30/04/2025	08:30:04.906	20		583.00
			20	583.00
			20	583.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 480.50
Ask: 1 481.50
Volume: 47 224
+2.21%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 14:10:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice