Alibaba Group Holding Ltd. sp.ADRs

498

387

72.30

       

Date Time Volume Order Volume Price
31/05/2024 21:57:02.722 200   72.30
      200 72.30
      200 72.30
31/05/2024 21:57:02.574 35   72.30
      35 72.30
      35 72.30
31/05/2024 21:56:41.483 65   72.20
      65 72.20
      65 72.20
31/05/2024 21:42:24.777 100   72.00
      100 72.00
      100 72.00
31/05/2024 21:24:36.990 66   72.00
      66 72.00
      66 72.00
31/05/2024 21:19:12.273 15   72.00
      15 72.00
      15 72.00
31/05/2024 21:17:59.859 40   72.10
      40 72.10
      40 72.10
31/05/2024 21:16:48.868 40   72.00
      40 72.00
      40 72.00
31/05/2024 21:16:46.318 20   72.00
      20 72.00
      20 72.00
31/05/2024 21:12:19.155 50   72.00
      50 72.00
      50 72.00
31/05/2024 21:09:38.450 14   72.00
      12 72.00
      14 72.00
      2 72.00
31/05/2024 20:42:36.872 5   72.00
      5 72.00
      5 72.00
31/05/2024 20:40:34.951 25   71.80
      25 71.80
      25 71.80
31/05/2024 20:40:17.323 18   71.80
      18 71.80
      18 71.80
31/05/2024 20:39:07.846 40   71.90
      40 71.90
      40 71.90
31/05/2024 20:30:18.790 65   72.00
      65 72.00
      65 72.00
31/05/2024 20:28:39.458 5   71.90
      5 71.90
      5 71.90
31/05/2024 20:07:25.023 18   72.00
      18 72.00
      18 72.00
31/05/2024 19:53:15.003 2   71.90
      2 71.90
      2 71.90
31/05/2024 19:49:52.080 50   71.90
      50 71.90
      50 71.90
31/05/2024 19:48:54.648 232   71.80
      232 71.80
      232 71.80
31/05/2024 19:38:57.851 10   71.90
      10 71.90
      10 71.90
31/05/2024 19:37:58.365 25   72.00
      25 72.00
      25 72.00
31/05/2024 19:36:03.692 8   71.90
      8 71.90
      8 71.90
31/05/2024 19:34:35.021 15   71.90
      15 71.90
      15 71.90
31/05/2024 19:30:26.078 60   71.90
      60 71.90
      60 71.90
31/05/2024 19:24:17.703 40   71.80
      40 71.80
      40 71.80
31/05/2024 19:24:12.486 50   71.90
      50 71.90
      50 71.90
31/05/2024 19:23:36.934 20   71.90
      20 71.90
      20 71.90
31/05/2024 19:10:40.199 140   71.80
      140 71.80
      140 71.80
31/05/2024 19:04:02.761 1   71.60
      1 71.60
      1 71.60
31/05/2024 19:00:40.653 12   71.50
      12 71.50
      12 71.50
31/05/2024 18:58:29.364 14   71.60
      14 71.60
      14 71.60
31/05/2024 18:53:51.150 14   71.60
      14 71.60
      14 71.60
31/05/2024 18:41:58.181 150   71.50
      150 71.50
      150 71.50
31/05/2024 18:41:48.913 70   71.50
      70 71.50
      70 71.50
31/05/2024 18:38:27.382 21   71.50
      20 71.50
      21 71.50
      1 71.50
31/05/2024 18:31:25.791 8   71.40
      8 71.40
      8 71.40
31/05/2024 18:25:08.550 1   71.20
      1 71.20
      1 71.20
31/05/2024 18:23:07.232 42   71.30
      42 71.30
      42 71.30
31/05/2024 18:17:17.399 10   71.40
      10 71.40
      10 71.40
31/05/2024 18:07:30.308 40   71.50
      40 71.50
      40 71.50
31/05/2024 18:05:16.667 6   71.40
      6 71.40
      6 71.40
31/05/2024 18:02:39.497 22   71.50
      22 71.50
      22 71.50
31/05/2024 18:00:27.980 30   71.50
      30 71.50
      30 71.50
31/05/2024 17:56:01.347 6   71.60
      6 71.60
      6 71.60
31/05/2024 17:47:26.039 50   71.30
      50 71.30
      50 71.30
31/05/2024 17:37:30.689 40   71.40
      40 71.40
      40 71.40
31/05/2024 17:35:51.924 74   71.30
      74 71.30
      74 71.30
31/05/2024 17:35:41.504 50   71.30
      50 71.30
      50 71.30
31/05/2024 17:32:47.860 17   71.30
      17 71.30
      17 71.30
31/05/2024 17:32:21.395 300   71.20
      300 71.20
      300 71.20
31/05/2024 17:29:58.125 50   71.20
      50 71.20
      50 71.20
31/05/2024 17:25:52.758 1   71.30
      1 71.30
      1 71.30
31/05/2024 17:25:29.072 300   71.20
      300 71.20
      300 71.20
31/05/2024 17:24:27.407 400   71.30
      400 71.30
      400 71.30
31/05/2024 17:22:38.561 20   71.30
      20 71.30
      20 71.30
31/05/2024 17:20:09.315 30   71.40
      30 71.40
      30 71.40
31/05/2024 17:17:06.901 28   71.30
      28 71.30
      28 71.30
31/05/2024 17:12:43.761 50   71.30
      50 71.30
      50 71.30
31/05/2024 17:11:44.863 30   71.30
      30 71.30
      30 71.30
31/05/2024 17:07:42.944 4   71.30
      4 71.30
      4 71.30
31/05/2024 17:07:42.739 100   71.30
      100 71.30
      100 71.30
31/05/2024 17:06:57.880 28   71.30
      28 71.30
      28 71.30
31/05/2024 17:06:30.583 25   71.40
      25 71.40
      25 71.40
31/05/2024 17:02:59.822 30   71.30
      30 71.30
      30 71.30
31/05/2024 16:56:28.033 3   71.60
      3 71.60
      3 71.60
31/05/2024 16:54:25.908 5   71.70
      5 71.70
      5 71.70
31/05/2024 16:52:44.968 70   71.70
      70 71.70
      70 71.70
31/05/2024 16:48:57.189 25   71.40
      25 71.40
      25 71.40
31/05/2024 16:45:49.708 55   71.50
      55 71.50
      55 71.50
31/05/2024 16:43:58.714 50   71.50
      50 71.50
      50 71.50
31/05/2024 16:43:10.603 3   71.60
      3 71.60
      3 71.60
31/05/2024 16:42:03.243 50   71.60
      50 71.60
      50 71.60
31/05/2024 16:31:31.585 200   71.60
      200 71.60
      200 71.60
31/05/2024 16:23:53.768 15   71.90
      15 71.90
      15 71.90
31/05/2024 16:21:11.114 54   72.00
      52 72.00
      54 72.00
      2 72.00
31/05/2024 16:10:40.175 376   72.10
      376 72.10
      376 72.10
31/05/2024 16:03:28.518 6   72.10
      6 72.10
      6 72.10
31/05/2024 16:00:33.335 20   71.90
      20 71.90
      20 71.90
31/05/2024 15:58:37.277 40   72.00
      40 72.00
      40 72.00
31/05/2024 15:58:22.490 250   72.00
      250 72.00
      250 72.00
31/05/2024 15:52:22.008 7   71.90
      7 71.90
      7 71.90
31/05/2024 15:49:17.673 3   71.80
      3 71.80
      3 71.80
31/05/2024 15:47:44.799 10   71.90
      10 71.90
      10 71.90
31/05/2024 15:46:44.965 6   72.00
      6 72.00
      6 72.00
31/05/2024 15:46:20.090 1   72.00
      1 72.00
      1 72.00
31/05/2024 15:43:24.371 50   71.80
      50 71.80
      50 71.80
31/05/2024 15:43:20.713 118   71.80
      118 71.80
      118 71.80
31/05/2024 15:43:17.971 100   71.70
      100 71.70
      100 71.70
31/05/2024 15:39:43.918 50   72.00
      50 72.00
      50 72.00
31/05/2024 15:39:23.039 14   72.00
      14 72.00
      14 72.00
31/05/2024 15:36:15.957 1   71.90
      1 71.90
      1 71.90
31/05/2024 15:35:57.467 150   71.90
      150 71.90
      150 71.90
31/05/2024 15:34:00.977 300   71.60
      300 71.60
      300 71.60
31/05/2024 15:32:19.821 118   71.40
      118 71.40
      68 71.40
      50 71.40
31/05/2024 15:32:07.897 31   71.50
      31 71.50
      31 71.50
31/05/2024 15:32:06.679 31   71.50
      31 71.50
      31 71.50
31/05/2024 15:32:03.860 31   71.50
      31 71.50
      31 71.50
31/05/2024 15:32:02.855 31   71.50
      31 71.50
      31 71.50
31/05/2024 15:32:00.848 31   71.50
      31 71.50
      31 71.50
31/05/2024 15:31:57.590 31   71.50
      31 71.50
      31 71.50
31/05/2024 15:31:52.956 31   71.50
      31 71.50
      31 71.50
31/05/2024 15:31:47.915 31   71.50
      31 71.50
      31 71.50
31/05/2024 15:31:44.679 31   71.50
      31 71.50
      31 71.50
31/05/2024 15:31:43.376 31   71.50
      31 71.50
      31 71.50
31/05/2024 15:31:22.096 31   71.50
      31 71.50
      31 71.50
31/05/2024 15:22:41.560 50   71.70
      50 71.70
      50 71.70
31/05/2024 15:22:31.621 40   71.60
      40 71.60
      40 71.60
31/05/2024 15:22:02.124 20   71.50
      20 71.50
      20 71.50
31/05/2024 15:21:43.377 285   71.50
      25 71.50
      260 71.50
      285 71.50
31/05/2024 15:20:32.051 271   71.60
      271 71.60
      271 71.60
31/05/2024 15:20:01.216 15   71.70
      13 71.70
      2 71.70
      15 71.70
31/05/2024 15:16:42.096 60   71.50
      50 71.50
      60 71.50
      10 71.50
31/05/2024 15:14:16.180 10   71.70
      10 71.70
      10 71.70
31/05/2024 15:13:19.016 7   71.60
      7 71.60
      7 71.60
31/05/2024 15:09:37.333 4   71.70
      4 71.70
      4 71.70
31/05/2024 15:07:58.334 5   71.70
      5 71.70
      5 71.70
31/05/2024 15:06:47.811 15   71.70
      15 71.70
      15 71.70
31/05/2024 15:06:15.564 50   71.60
      50 71.60
      50 71.60
31/05/2024 15:05:43.493 10   71.80
      10 71.80
      10 71.80
31/05/2024 15:04:55.265 8   71.80
      8 71.80
      8 71.80
31/05/2024 15:03:39.496 14   71.80
      14 71.80
      14 71.80
31/05/2024 15:02:16.214 10   71.80
      10 71.80
      10 71.80
31/05/2024 14:59:04.910 50   71.80
      50 71.80
      50 71.80
31/05/2024 14:56:31.228 16   71.60
      16 71.60
      16 71.60
31/05/2024 14:52:36.611 1   71.70
      1 71.70
      1 71.70
31/05/2024 14:49:22.875 7   71.70
      7 71.70
      7 71.70
31/05/2024 14:46:38.679 10   71.70
      10 71.70
      10 71.70
31/05/2024 14:42:02.066 10   71.70
      10 71.70
      10 71.70
31/05/2024 14:41:44.664 50   71.90
      50 71.90
      50 71.90
31/05/2024 14:41:24.476 15   71.60
      15 71.60
      15 71.60
31/05/2024 14:38:10.698 21   71.90
      21 71.90
      21 71.90
31/05/2024 14:36:27.319 700   71.70
      700 71.70
      700 71.70
31/05/2024 14:31:15.665 33   71.70
      33 71.70
      33 71.70
31/05/2024 14:30:33.325 350   71.70
      350 71.70
      350 71.70
31/05/2024 14:30:01.876 700   71.80
      700 71.80
      700 71.80
31/05/2024 14:29:00.239 10   71.70
      10 71.70
      10 71.70
31/05/2024 14:28:13.898 30   71.70
      30 71.70
      30 71.70
31/05/2024 14:25:02.281 24   71.70
      24 71.70
      24 71.70
31/05/2024 14:24:47.401 183   71.80
      183 71.80
      183 71.80
31/05/2024 14:20:21.075 30   71.80
      30 71.80
      30 71.80
31/05/2024 14:15:57.172 100   71.70
      100 71.70
      100 71.70
31/05/2024 14:13:00.477 8   71.50
      8 71.50
      8 71.50
31/05/2024 14:07:14.374 6   71.50
      6 71.50
      6 71.50
31/05/2024 14:06:53.211 200   71.50
      200 71.50
      200 71.50
31/05/2024 14:06:39.475 36   71.50
      36 71.50
      36 71.50
31/05/2024 14:05:29.634 37   71.50
      37 71.50
      22 71.50
      15 71.50
31/05/2024 13:54:19.116 100   71.60
      100 71.60
      100 71.60
31/05/2024 13:51:19.433 100   71.60
      100 71.60
      100 71.60
31/05/2024 13:49:53.191 2   71.50
      2 71.50
      2 71.50
31/05/2024 13:46:44.852 70   71.50
      70 71.50
      70 71.50
31/05/2024 13:46:24.698 10   71.60
      10 71.60
      10 71.60
31/05/2024 13:44:40.939 10   71.60
      10 71.60
      10 71.60
31/05/2024 13:44:04.790 50   71.50
      50 71.50
      50 71.50
31/05/2024 13:43:44.632 14   71.60
      14 71.60
      14 71.60
31/05/2024 13:41:24.113 1   71.40
      1 71.40
      1 71.40
31/05/2024 13:39:44.341 50   71.50
      50 71.50
      50 71.50
31/05/2024 13:39:34.040 6   71.40
      6 71.40
      6 71.40
31/05/2024 13:39:10.663 24   71.50
      24 71.50
      24 71.50
31/05/2024 13:36:37.878 37   71.40
      37 71.40
      37 71.40
31/05/2024 13:36:01.820 1   71.40
      1 71.40
      1 71.40
31/05/2024 13:33:29.216 150   71.40
      150 71.40
      150 71.40
31/05/2024 13:31:40.643 500   71.40
      500 71.40
      500 71.40
31/05/2024 13:30:36.377 39   71.50
      39 71.50
      39 71.50
31/05/2024 13:29:58.895 700   71.30
      700 71.30
      700 71.30
31/05/2024 13:29:28.977 15   71.40
      15 71.40
      15 71.40
31/05/2024 13:27:51.438 15   71.40
      15 71.40
      15 71.40
31/05/2024 13:23:42.138 150   71.30
      150 71.30
      150 71.30
31/05/2024 13:18:57.134 70   71.30
      70 71.30
      70 71.30
31/05/2024 13:17:48.212 700   71.20
      700 71.20
      700 71.20
31/05/2024 13:17:28.911 710   71.30
      710 71.30
      710 71.30
31/05/2024 13:17:07.727 439   71.30
      439 71.30
      439 71.30
31/05/2024 13:14:04.250 42   71.30
      42 71.30
      42 71.30
31/05/2024 13:12:17.153 14   71.20
      14 71.20
      14 71.20
31/05/2024 13:11:22.677 5   71.20
      5 71.20
      5 71.20
31/05/2024 13:05:01.387 5   71.20
      5 71.20
      5 71.20
31/05/2024 13:01:52.493 70   71.00
      3 71.00
      70 71.00
      67 71.00
31/05/2024 12:54:13.553 15   71.10
      15 71.10
      15 71.10
31/05/2024 12:50:40.231 50   70.90
      50 70.90
      50 70.90
31/05/2024 12:49:40.989 20   71.10
      20 71.10
      20 71.10
31/05/2024 12:49:03.453 710   71.10
      710 71.10
      710 71.10
31/05/2024 12:48:47.286 710   71.10
      710 71.10
      710 71.10
31/05/2024 12:45:45.080 3   71.10
      3 71.10
      3 71.10
31/05/2024 12:43:55.225 50   71.10
      50 71.10
      50 71.10
31/05/2024 12:41:26.875 10   71.10
      10 71.10
      10 71.10
31/05/2024 12:37:19.384 20   71.10
      20 71.10
      20 71.10
31/05/2024 12:37:15.582 30   71.10
      30 71.10
      30 71.10
31/05/2024 12:35:56.478 253   71.10
      253 71.10
      253 71.10
31/05/2024 12:31:31.465 50   71.00
      50 71.00
      50 71.00
31/05/2024 12:18:13.270 122   71.00
      122 71.00
      122 71.00
31/05/2024 12:14:59.873 3   71.00
      3 71.00
      3 71.00
31/05/2024 12:14:09.469 50   71.00
      50 71.00
      50 71.00
31/05/2024 12:14:01.640 200   71.00
      200 71.00
      200 71.00
31/05/2024 12:11:33.767 2   71.10
      2 71.10
      2 71.10
31/05/2024 12:08:51.509 10   71.10
      10 71.10
      10 71.10
31/05/2024 12:07:19.509 50   70.90
      50 70.90
      40 70.90
      10 70.90
31/05/2024 12:05:40.880 24   71.00
      24 71.00
      24 71.00
31/05/2024 12:05:06.059 5   71.10
      5 71.10
      5 71.10
31/05/2024 12:04:01.933 15   71.10
      15 71.10
      15 71.10
31/05/2024 11:59:57.172 70   71.10
      70 71.10
      70 71.10
31/05/2024 11:59:39.611 100   71.10
      100 71.10
      67 71.10
      33 71.10
31/05/2024 11:57:04.847 25   71.10
      25 71.10
      25 71.10
31/05/2024 11:55:00.309 4   70.90
      4 70.90
      4 70.90
31/05/2024 11:53:50.381 10   71.00
      10 71.00
      10 71.00
31/05/2024 11:51:41.779 7   70.90
      7 70.90
      7 70.90
31/05/2024 11:50:30.633 30   71.00
      30 71.00
      30 71.00
31/05/2024 11:48:22.381 100   70.90
      100 70.90
      100 70.90
31/05/2024 11:48:03.349 31   70.90
      31 70.90
      31 70.90
31/05/2024 11:48:02.989 15   70.90
      15 70.90
      15 70.90
31/05/2024 11:46:15.334 3   70.90
      3 70.90
      3 70.90
31/05/2024 11:46:12.440 16   71.00
      16 71.00
      16 71.00
31/05/2024 11:42:05.260 20   71.10
      20 71.10
      20 71.10
31/05/2024 11:37:36.970 710   70.90
      710 70.90
      710 70.90
31/05/2024 11:37:02.434 710   70.90
      40 70.90
      14 70.90
      177 70.90
      710 70.90
      61 70.90
      168 70.90
      250 70.90
31/05/2024 11:34:33.615 2   71.00
      2 71.00
      2 71.00
31/05/2024 11:29:58.185 108   71.00
      100 71.00
      8 71.00
      108 71.00
31/05/2024 11:29:26.530 11   71.10
      11 71.10
      11 71.10
31/05/2024 11:23:57.298 4   71.10
      4 71.10
      4 71.10
31/05/2024 11:22:54.208 35   71.10
      35 71.10
      35 71.10
31/05/2024 11:20:53.173 30   71.10
      30 71.10
      30 71.10
31/05/2024 11:19:02.530 15   71.10
      15 71.10
      15 71.10
31/05/2024 11:15:32.670 10   71.10
      10 71.10
      10 71.10
31/05/2024 11:15:00.915 110   71.10
      60 71.10
      110 71.10
      50 71.10
31/05/2024 11:13:53.199 20   71.20
      20 71.20
      20 71.20
31/05/2024 11:10:59.190 20   71.10
      20 71.10
      20 71.10
31/05/2024 11:06:18.555 25   71.10
      25 71.10
      25 71.10
31/05/2024 11:05:30.889 60   71.00
      60 71.00
      60 71.00
31/05/2024 11:04:01.949 5   71.00
      5 71.00
      5 71.00
31/05/2024 11:02:40.487 100   71.00
      100 71.00
      100 71.00
31/05/2024 11:01:31.579 575   71.00
      300 71.00
      100 71.00
      25 71.00
      100 71.00
      575 71.00
      50 71.00
31/05/2024 11:01:19.334 460   71.10
      460 71.10
      460 71.10
31/05/2024 11:00:39.545 55   71.10
      55 71.10
      55 71.10
31/05/2024 10:58:15.341 300   71.10
      300 71.10
      300 71.10
31/05/2024 10:58:12.009 15   71.10
      15 71.10
      15 71.10
31/05/2024 10:56:29.659 29   71.20
      29 71.20
      29 71.20
31/05/2024 10:54:36.330 30   71.10
      30 71.10
      30 71.10
31/05/2024 10:52:28.604 100   71.10
      100 71.10
      100 71.10
31/05/2024 10:52:09.235 20   71.10
      20 71.10
      20 71.10
31/05/2024 10:51:48.045 150   71.20
      150 71.20
      150 71.20
31/05/2024 10:50:14.290 12   71.00
      12 71.00
      12 71.00
31/05/2024 10:49:53.329 40   71.10
      40 71.10
      40 71.10
31/05/2024 10:48:25.415 100   71.20
      100 71.20
      100 71.20
31/05/2024 10:46:52.854 50   71.20
      50 71.20
      50 71.20
31/05/2024 10:44:17.237 5   71.20
      5 71.20
      5 71.20
31/05/2024 10:37:59.054 150   70.90
      25 70.90
      150 70.90
      125 70.90
31/05/2024 10:36:15.053 20   70.90
      20 70.90
      20 70.90
31/05/2024 10:34:48.319 50   71.10
      50 71.10
      50 71.10
31/05/2024 10:34:30.447 15   71.10
      15 71.10
      15 71.10
31/05/2024 10:32:05.159 2   71.10
      2 71.10
      2 71.10
31/05/2024 10:31:26.797 3   71.00
      3 71.00
      3 71.00
31/05/2024 10:29:58.190 70   71.00
      40 71.00
      70 71.00
      30 71.00
31/05/2024 10:29:29.480 20   70.90
      5 70.90
      10 70.90
      5 70.90
      20 70.90
31/05/2024 10:27:51.436 44   71.00
      44 71.00
      44 71.00
31/05/2024 10:25:21.151 1   71.10
      1 71.10
      1 71.10
31/05/2024 10:24:01.954 48   71.10
      48 71.10
      48 71.10
31/05/2024 10:23:57.401 500   71.10
      500 71.10
      500 71.10
31/05/2024 10:23:26.852 10   71.10
      10 71.10
      10 71.10
31/05/2024 10:21:40.890 500   71.10
      500 71.10
      500 71.10
31/05/2024 10:21:22.244 20   71.00
      20 71.00
      20 71.00
31/05/2024 10:19:37.583 200   70.90
      150 70.90
      30 70.90
      20 70.90
      200 70.90
31/05/2024 10:18:41.550 135   71.10
      135 71.10
      135 71.10
31/05/2024 10:17:41.004 4   71.10
      4 71.10
      4 71.10
31/05/2024 10:16:39.683 28   70.90
      28 70.90
      28 70.90
31/05/2024 10:16:38.875 100   71.00
      100 71.00
      100 71.00
31/05/2024 10:15:41.481 12   70.90
      12 70.90
      12 70.90
31/05/2024 10:15:15.440 385   71.00
      285 71.00
      385 71.00
      100 71.00
31/05/2024 10:15:07.487 2   71.00
      2 71.00
      2 71.00
31/05/2024 10:14:40.892 10   71.00
      10 71.00
      10 71.00
31/05/2024 10:14:20.174 7   70.80
      7 70.80
      7 70.80
31/05/2024 10:13:09.265 100   70.90
      100 70.90
      100 70.90
31/05/2024 10:12:39.722 710   70.90
      710 70.90
      710 70.90
31/05/2024 10:12:21.717 40   70.80
      12 70.80
      40 70.80
      28 70.80
31/05/2024 10:12:18.000 140   71.00
      140 71.00
      140 71.00
31/05/2024 10:11:58.429 710   71.00
      710 71.00
      710 71.00
31/05/2024 10:11:18.703 710   71.00
      710 71.00
      710 71.00
31/05/2024 10:09:34.071 710   70.90
      710 70.90
      710 70.90
31/05/2024 10:09:03.273 710   70.90
      710 70.90
      710 70.90
31/05/2024 10:08:31.819 710   71.00
      710 71.00
      710 71.00
31/05/2024 10:07:52.269 50   71.00
      50 71.00
      50 71.00
31/05/2024 10:07:38.952 100   70.90
      100 70.90
      100 70.90
31/05/2024 10:07:08.888 213   70.90
      213 70.90
      13 70.90
      200 70.90
31/05/2024 10:06:34.124 710   71.00
      710 71.00
      710 71.00
31/05/2024 10:05:52.430 100   71.00
      100 71.00
      100 71.00
31/05/2024 10:05:52.365 500   71.00
      500 71.00
      500 71.00
31/05/2024 10:05:22.189 33   71.00
      33 71.00
      33 71.00
31/05/2024 10:05:13.508 639   71.00
      100 71.00
      170 71.00
      100 71.00
      50 71.00
      222 71.00
      15 71.00
      15 71.00
      10 71.00
      1 71.00
      7 71.00
      37 71.00
      80 71.00
      22 71.00
      50 71.00
      243 71.00
      100 71.00
      56 71.00
31/05/2024 10:05:13.476 30   71.00
      30 71.00
      10 71.00
      10 71.00
      10 71.00
31/05/2024 10:05:02.828 13   71.20
      13 71.20
      13 71.20
31/05/2024 10:04:21.404 200   71.20
      100 71.20
      60 71.20
      200 71.20
      40 71.20
31/05/2024 10:03:18.472 710   71.40
      710 71.40
      710 71.40
31/05/2024 10:03:17.394 710   71.40
      655 71.40
      55 71.40
      710 71.40
31/05/2024 10:02:17.346 38   71.40
      38 71.40
      38 71.40
31/05/2024 10:02:13.113 125   71.50
      125 71.50
      125 71.50
31/05/2024 10:02:07.333 700   71.40
      700 71.40
      700 71.40
31/05/2024 10:01:51.732 13   71.30
      13 71.30
      13 71.30
31/05/2024 10:01:51.575 42   71.40
      12 71.40
      30 71.40
      42 71.40
31/05/2024 10:01:06.569 700   71.60
      700 71.60
      700 71.60
31/05/2024 10:00:12.974 800   71.80
      800 71.80
      550 71.80
      250 71.80
31/05/2024 10:00:04.531 700   71.80
      700 71.80
      700 71.80
31/05/2024 09:59:36.896 24   71.60
      24 71.60
      24 71.60
31/05/2024 09:59:23.492 490   71.50
      490 71.50
      490 71.50
31/05/2024 09:58:42.149 100   71.60
      100 71.60
      100 71.60
31/05/2024 09:57:24.712 100   71.60
      100 71.60
      100 71.60
31/05/2024 09:55:32.100 3   71.50
      3 71.50
      3 71.50
31/05/2024 09:54:41.535 490   71.60
      490 71.60
      490 71.60
31/05/2024 09:54:29.959 377   71.50
      177 71.50
      200 71.50
      20 71.50
      27 71.50
      130 71.50
      200 71.50
31/05/2024 09:54:29.810 100   71.50
      15 71.50
      3 71.50
      20 71.50
      100 71.50
      47 71.50
      15 71.50
31/05/2024 09:49:35.528 150   71.60
      80 71.60
      150 71.60
      70 71.60
31/05/2024 09:49:03.607 11   71.80
      11 71.80
      11 71.80
31/05/2024 09:48:46.208 3   71.60
      3 71.60
      3 71.60
31/05/2024 09:45:26.382 8   71.70
      8 71.70
      8 71.70
31/05/2024 09:40:15.077 200   71.70
      200 71.70
      200 71.70

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)